21840 國航瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 3.630 | 0 | 44.153 | ||||
| 26/06/2024 | 0.010 | 3.690 | 0 | 42.652 | ||||
| 25/06/2024 | 0.010 | 3.670 | 0 | 42.996 | ||||
| 24/06/2024 | 0.010 | 3.690 | 100,000 | 42.417 | ||||
| 21/06/2024 | 0.011 | 3.760 | 13,800,000 | 41.476 | 100,000 | 0.011 | 13,700,000 | 0.012 |
| 20/06/2024 | 0.013 | 3.860 | 0 | 40.931 | ||||
| 19/06/2024 | 0.014 | 3.900 | 220,000 | 40.744 | 200,000 | 0.013 | 20,000 | 0.014 |
| 18/06/2024 | 0.012 | 3.840 | 10,000,000 | 40.257 | 10,000,000 | 0.012 | ||
| 17/06/2024 | 0.012 | 3.810 | 5,000,000 | 40.806 | 5,000,000 | 0.013 | ||
| 14/06/2024 | 0.013 | 3.880 | 180,000 | 39.770 | 180,000 | 0.013 | ||
| 13/06/2024 | 0.016 | 3.950 | 0 | 40.462 | ||||
| 12/06/2024 | 0.018 | 3.990 | 200,000 | 40.880 | 200,000 | 0.018 | ||
| 11/06/2024 | 0.017 | 3.980 | 320,000 | 40.297 | 320,000 | 0.017 | ||
| 07/06/2024 | 0.022 | 4.080 | 1,130,000 | 40.869 | 480,000 | 0.022 | 450,000 | 0.022 |
| 06/06/2024 | 0.020 | 4.060 | 1,710,000 | 39.950 | 1,110,000 | 0.021 | 600,000 | 0.023 |
| 05/06/2024 | 0.024 | 4.120 | 1,620,000 | 40.913 | 810,000 | 0.025 | 810,000 | 0.026 |
| 04/06/2024 | 0.027 | 4.200 | 1,460,000 | 40.587 | 800,000 | 0.025 | 650,000 | 0.024 |
| 03/06/2024 | 0.022 | 4.110 | 3,670,000 | 39.693 | 2,450,000 | 0.025 | 1,130,000 | 0.027 |
| 31/05/2024 | 0.028 | 4.160 | 3,350,000 | 41.639 | 1,580,000 | 0.031 | 1,590,000 | 0.031 |
| 30/05/2024 | 0.032 | 4.310 | 8,000,000 | 40.010 | 3,800,000 | 0.030 | 3,870,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
