21872 恒指匯豐四七購Ｂ (認購證)
按盤價 
0.156 +0.002 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.154 | 18,072.900 | 0 | 10.954 | ||||
| 24/06/2024 | 0.156 | 18,027.710 | 0 | 16.516 | ||||
| 21/06/2024 | 0.158 | 18,028.520 | 1,000,000 | 16.692 | 500,000 | 0.158 | 500,000 | 0.155 |
| 20/06/2024 | 0.192 | 18,335.320 | 10,000 | 10,000 | 0.195 | |||
| 19/06/2024 | 0.209 | 18,430.390 | 100,000 | 13.242 | 100,000 | 0.205 | ||
| 18/06/2024 | 0.151 | 17,915.550 | 0 | 18.987 | ||||
| 17/06/2024 | 0.152 | 17,936.120 | 0 | 18.224 | ||||
| 14/06/2024 | 0.155 | 17,941.780 | 500,000 | 18.404 | 500,000 | 0.163 | ||
| 13/06/2024 | 0.174 | 18,112.630 | 0 | 17.457 | ||||
| 12/06/2024 | 0.156 | 17,937.840 | 0 | 18.515 | ||||
| 11/06/2024 | 0.182 | 18,176.340 | 0 | 16.935 | ||||
| 07/06/2024 | 0.200 | 18,366.950 | 0 | 11.448 | ||||
| 06/06/2024 | 0.215 | 18,476.800 | 300,000 | 9.566 | 300,000 | 0.209 | ||
| 05/06/2024 | 0.208 | 18,424.960 | 400,000 | 10.692 | 200,000 | 0.238 | 200,000 | 0.220 |
| 04/06/2024 | 0.214 | 18,444.110 | 0 | 13.296 | ||||
| 03/06/2024 | 0.209 | 18,403.040 | 0 | 13.882 | ||||
| 31/05/2024 | 0.178 | 18,079.610 | 0 | 17.985 | ||||
| 30/05/2024 | 0.195 | 18,230.190 | 0 | 17.191 | ||||
| 29/05/2024 | 0.231 | 18,477.010 | 200,000 | 18.425 | 200,000 | 0.231 | ||
| 28/05/2024 | 0.265 | 18,821.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
