21885 江銅摩通六四購Ｂ (認購證)
按盤價 
0.247 +0.021 (+9.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.226 | 43.400 | 1,560,000 | 69.733 | 780,000 | 0.232 | 780,000 | 0.231 |
| 06/02/2026 | 0.215 | 42.620 | 1,320,000 | 70.241 | 600,000 | 0.230 | 670,000 | 0.226 |
| 05/02/2026 | 0.260 | 43.420 | 5,470,000 | 72.421 | 2,540,000 | 0.245 | 2,880,000 | 0.243 |
| 04/02/2026 | 0.365 | 46.160 | 630,000 | 70.957 | 240,000 | 0.386 | 360,000 | 0.375 |
| 03/02/2026 | 0.330 | 45.300 | 1,020,000 | 70.590 | 400,000 | 0.308 | 280,000 | 0.296 |
| 02/02/2026 | 0.237 | 43.360 | 2,570,000 | 67.226 | 900,000 | 0.230 | 1,360,000 | 0.241 |
| 30/01/2026 | 0.395 | 47.460 | 1,580,000 | 63.961 | 280,000 | 0.463 | 840,000 | 0.449 |
| 29/01/2026 | 0.710 | 52.800 | 1,370,000 | 65.443 | 670,000 | 0.615 | 440,000 | 0.525 |
| 28/01/2026 | 0.530 | 49.800 | 1,990,000 | 64.708 | 1,370,000 | 0.426 | 290,000 | 0.434 |
| 27/01/2026 | 0.340 | 46.000 | 1,460,000 | 63.860 | 500,000 | 0.357 | 810,000 | 0.338 |
| 26/01/2026 | 0.385 | 46.880 | 1,890,000 | 64.065 | 1,040,000 | 0.390 | 680,000 | 0.386 |
| 23/01/2026 | 0.320 | 45.220 | 960,000 | 63.596 | 550,000 | 0.322 | 380,000 | 0.311 |
| 22/01/2026 | 0.305 | 44.600 | 780,000 | 64.468 | 410,000 | 0.297 | 340,000 | 0.298 |
| 21/01/2026 | 0.340 | 45.360 | 1,620,000 | 64.479 | 550,000 | 0.334 | 970,000 | 0.335 |
| 20/01/2026 | 0.355 | 45.460 | 11,650,000 | 65.371 | 7,310,000 | 0.318 | 4,160,000 | 0.326 |
| 19/01/2026 | 0.375 | 45.880 | 2,240,000 | 65.106 | 630,000 | 0.396 | 1,390,000 | 0.385 |
| 16/01/2026 | 0.465 | 47.720 | 3,540,000 | 64.129 | 1,610,000 | 0.510 | 1,640,000 | 0.507 |
| 15/01/2026 | 0.445 | 46.980 | 4,270,000 | 65.582 | 1,980,000 | 0.454 | 2,040,000 | 0.434 |
| 14/01/2026 | 0.410 | 46.300 | 4,620,000 | 64.798 | 2,180,000 | 0.444 | 1,970,000 | 0.433 |
| 13/01/2026 | 0.385 | 45.560 | 3,570,000 | 65.312 | 1,870,000 | 0.380 | 1,570,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
