21895 中移中銀四乙購Ａ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.280 | 70.900 | 20,000 | 15.533 | 20,000 | 0.310 | ||
| 22/11/2024 | 0.265 | 70.450 | 0 | 17.010 | ||||
| 21/11/2024 | 0.325 | 71.000 | 200,000 | 19.355 | 200,000 | 0.325 | ||
| 20/11/2024 | 0.335 | 71.300 | 0 | 17.495 | ||||
| 19/11/2024 | 0.325 | 70.950 | 0 | 19.237 | ||||
| 18/11/2024 | 0.325 | 70.850 | 100,000 | 19.790 | 100,000 | 0.315 | ||
| 15/11/2024 | 0.325 | 70.550 | 300,000 | 21.245 | 300,000 | 0.337 | ||
| 14/11/2024 | 0.270 | 69.650 | 0 | 21.165 | ||||
| 13/11/2024 | 0.290 | 70.000 | 25,000 | 20.750 | 25,000 | 0.320 | ||
| 12/11/2024 | 0.213 | 69.100 | 25,000 | 18.173 | 25,000 | 0.209 | ||
| 11/11/2024 | 0.295 | 70.300 | 0 | 18.824 | ||||
| 08/11/2024 | 0.355 | 70.800 | 0 | 20.869 | ||||
| 07/11/2024 | 0.360 | 71.450 | 0 | 16.121 | ||||
| 06/11/2024 | 0.360 | 71.000 | 20,000 | 19.495 | 20,000 | 0.360 | ||
| 05/11/2024 | 0.400 | 71.850 | 0 | 16.867 | ||||
| 04/11/2024 | 0.400 | 71.450 | 0 | 19.958 | ||||
| 01/11/2024 | 0.400 | 71.600 | 15,000 | 18.156 | 15,000 | 0.395 | ||
| 31/10/2024 | 0.365 | 71.450 | 0 | 15.389 | ||||
| 30/10/2024 | 0.365 | 70.950 | 480,000 | 18.926 | 100,000 | 0.350 | ||
| 29/10/2024 | 0.375 | 71.350 | 10,000 | 16.885 | 10,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
