21921 恒指瑞銀四七購Ｂ (認購證)
按盤價 
0.165 +0.005 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.160 | 18,072.900 | 340,000 | 15.633 | 340,000 | 0.172 | ||
| 24/06/2024 | 0.158 | 18,027.710 | 1,230,000 | 17.507 | 580,000 | 0.134 | 650,000 | 0.143 |
| 21/06/2024 | 0.164 | 18,028.520 | 230,000 | 19.312 | 230,000 | 0.163 | ||
| 20/06/2024 | 0.198 | 18,335.320 | 40,000 | 15.540 | 40,000 | 0.213 | ||
| 19/06/2024 | 0.215 | 18,430.390 | 310,000 | 18.023 | 210,000 | 0.192 | 100,000 | 0.196 |
| 18/06/2024 | 0.154 | 17,915.550 | 0 | 20.062 | ||||
| 17/06/2024 | 0.156 | 17,936.120 | 0 | 19.672 | ||||
| 14/06/2024 | 0.159 | 17,941.780 | 0 | 19.779 | ||||
| 13/06/2024 | 0.177 | 18,112.630 | 170,000 | 18.634 | 110,000 | 0.178 | 60,000 | 0.175 |
| 12/06/2024 | 0.157 | 17,937.840 | 500,000 | 18.851 | 200,000 | 0.159 | 300,000 | 0.154 |
| 11/06/2024 | 0.186 | 18,176.340 | 480,000 | 18.546 | 240,000 | 0.190 | 240,000 | 0.177 |
| 07/06/2024 | 0.203 | 18,366.950 | 200,000 | 13.763 | 100,000 | 0.208 | 100,000 | 0.222 |
| 06/06/2024 | 0.220 | 18,476.800 | 20,000 | 14.627 | 20,000 | 0.225 | ||
| 05/06/2024 | 0.211 | 18,424.960 | 400,000 | 13.388 | 200,000 | 0.210 | 200,000 | 0.241 |
| 04/06/2024 | 0.217 | 18,444.110 | 900,000 | 15.150 | 450,000 | 0.215 | 450,000 | 0.222 |
| 03/06/2024 | 0.211 | 18,403.040 | 570,000 | 14.993 | 370,000 | 0.211 | 200,000 | 0.225 |
| 31/05/2024 | 0.177 | 18,079.610 | 210,000 | 17.669 | 60,000 | 0.213 | 150,000 | 0.187 |
| 30/05/2024 | 0.190 | 18,230.190 | 2,130,000 | 15.335 | 2,070,000 | 0.222 | 60,000 | 0.196 |
| 29/05/2024 | 0.224 | 18,477.010 | 2,990,000 | 15.422 | 2,890,000 | 0.226 | ||
| 28/05/2024 | 0.255 | 18,821.160 | 1,560,000 | 1,460,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
