21950 南中麥銀五七購Ａ (認購證)
按盤價 
0.255 +0.009 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.246 | 12.700 | 0 | 24.613 | ||||
| 19/12/2024 | 0.246 | 12.710 | 0 | 30.378 | ||||
| 18/12/2024 | 0.246 | 12.829 | 0 | 22.070 | ||||
| 17/12/2024 | 0.238 | 12.769 | 0 | 21.924 | ||||
| 16/12/2024 | 0.233 | 12.699 | 0 | 22.452 | ||||
| 13/12/2024 | 0.233 | 12.689 | 60,000 | 22.402 | 60,000 | 0.239 | ||
| 12/12/2024 | 0.280 | 13.059 | 20,000 | 21.823 | 20,000 | 0.260 | ||
| 11/12/2024 | 0.255 | 12.879 | 20,000 | 21.768 | 20,000 | 0.255 | ||
| 10/12/2024 | 0.325 | 13.039 | 0 | 28.643 | ||||
| 09/12/2024 | 0.325 | 13.349 | 0 | 21.941 | ||||
| 06/12/2024 | 0.240 | 12.859 | 40,000 | 19.602 | ||||
| 05/12/2024 | 0.222 | 12.669 | 0 | 21.116 | ||||
| 04/12/2024 | 0.222 | 12.729 | 0 | 19.941 | ||||
| 03/12/2024 | 0.222 | 12.719 | 20,000 | 19.998 | ||||
| 02/12/2024 | 0.222 | 12.639 | 0 | 21.379 | ||||
| 29/11/2024 | 0.222 | 12.639 | 0 | 21.164 | ||||
| 28/11/2024 | 0.222 | 12.459 | 0 | 24.138 | ||||
| 27/11/2024 | 0.232 | 12.679 | 80,000 | 21.690 | 40,000 | 0.218 | ||
| 26/11/2024 | 0.214 | 12.409 | 0 | 23.749 | ||||
| 25/11/2024 | 0.214 | 12.429 | 40,000 | 23.355 | 40,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
