21957 商湯匯豐四九購Ａ (認購證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.104 | 1.340 | 2,012,000 | 87.220 | 56,000 | 0.106 | 1,121,000 | 0.114 |
| 26/06/2024 | 0.127 | 1.400 | 6,020,000 | 87.425 | 2,379,000 | 0.112 | 2,775,000 | 0.116 |
| 25/06/2024 | 0.117 | 1.370 | 6,647,000 | 87.322 | 3,353,000 | 0.115 | 2,566,000 | 0.121 |
| 24/06/2024 | 0.120 | 1.370 | 3,307,000 | 87.996 | 404,000 | 0.105 | 1,069,000 | 0.117 |
| 21/06/2024 | 0.107 | 1.360 | 21,310,000 | 82.965 | 10,269,000 | 0.106 | 4,244,000 | 0.107 |
| 20/06/2024 | 0.112 | 1.320 | 6,959,000 | 89.819 | 2,189,000 | 0.140 | 4,415,000 | 0.141 |
| 19/06/2024 | 0.155 | 1.430 | 26,105,000 | 89.922 | 8,139,000 | 0.158 | 16,189,000 | 0.153 |
| 18/06/2024 | 0.124 | 1.340 | 4,139,000 | 90.793 | 2,090,000 | 0.130 | 1,875,000 | 0.128 |
| 17/06/2024 | 0.128 | 1.330 | 1,836,000 | 93.210 | 800,000 | 0.131 | 886,000 | 0.133 |
| 14/06/2024 | 0.129 | 1.350 | 3,240,000 | 89.475 | 1,350,000 | 0.145 | 1,890,000 | 0.146 |
| 13/06/2024 | 0.150 | 1.380 | 679,000 | 92.412 | 150,000 | 0.148 | 467,000 | 0.150 |
| 12/06/2024 | 0.158 | 1.400 | 3,646,000 | 91.936 | 2,310,000 | 0.157 | 964,000 | 0.170 |
| 11/06/2024 | 0.165 | 1.400 | 5,035,000 | 93.869 | 2,000,000 | 0.173 | 2,813,000 | 0.172 |
| 07/06/2024 | 0.194 | 1.450 | 6,993,000 | 94.477 | 3,231,000 | 0.204 | 3,731,000 | 0.199 |
| 06/06/2024 | 0.210 | 1.480 | 13,886,000 | 94.734 | 6,613,000 | 0.201 | 5,371,000 | 0.193 |
| 05/06/2024 | 0.168 | 1.380 | 6,805,000 | 95.012 | 3,126,000 | 0.179 | 3,271,000 | 0.179 |
| 04/06/2024 | 0.171 | 1.390 | 4,102,000 | 94.155 | 1,961,000 | 0.175 | 1,946,000 | 0.174 |
| 03/06/2024 | 0.163 | 1.360 | 1,512,000 | 95.210 | 942,000 | 0.162 | 550,000 | 0.167 |
| 31/05/2024 | 0.152 | 1.320 | 3,235,000 | 95.678 | 2,064,000 | 0.168 | 869,000 | 0.184 |
| 30/05/2024 | 0.175 | 1.360 | 7,036,000 | 97.495 | 3,616,000 | 0.179 | 3,262,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
