21959 李寧法興六五購Ａ (認購證)
按盤價 
0.143 +0.026 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.117 | 20.240 | 125,000 | 48.993 | 125,000 | 0.113 | ||
| 27/01/2026 | 0.122 | 20.300 | 45,000 | 49.409 | 30,000 | 0.131 | 15,000 | 0.121 |
| 26/01/2026 | 0.128 | 20.400 | 80,000 | 49.713 | 80,000 | 0.128 | ||
| 23/01/2026 | 0.163 | 21.280 | 15,000 | 48.902 | 15,000 | 0.159 | ||
| 22/01/2026 | 0.164 | 21.300 | 15,000 | 48.713 | 15,000 | 0.173 | ||
| 21/01/2026 | 0.150 | 20.900 | 150,000 | 49.124 | 110,000 | 0.151 | 40,000 | 0.153 |
| 20/01/2026 | 0.176 | 21.480 | 400,000 | 49.110 | 400,000 | 0.171 | ||
| 19/01/2026 | 0.159 | 21.000 | 280,000 | 49.717 | 250,000 | 0.167 | 30,000 | 0.166 |
| 16/01/2026 | 0.131 | 20.400 | 0 | 48.250 | ||||
| 15/01/2026 | 0.105 | 19.550 | 0 | 48.992 | ||||
| 14/01/2026 | 0.100 | 19.370 | 500,000 | 48.992 | 500,000 | 0.105 | ||
| 13/01/2026 | 0.094 | 19.100 | 10,000 | 49.328 | 10,000 | 0.100 | ||
| 12/01/2026 | 0.110 | 19.600 | 150,000 | 49.115 | 150,000 | 0.107 | ||
| 09/01/2026 | 0.113 | 19.630 | 0 | 48.987 | ||||
| 08/01/2026 | 0.113 | 19.520 | 0 | 49.658 | ||||
| 07/01/2026 | 0.119 | 19.710 | 95,000 | 49.338 | 95,000 | 0.128 | ||
| 06/01/2026 | 0.120 | 19.670 | 0 | 49.735 | ||||
| 05/01/2026 | 0.102 | 19.060 | 10,000 | 50.082 | 10,000 | 0.106 | ||
| 02/01/2026 | 0.089 | 18.560 | 0 | 50.037 | ||||
| 31/12/2025 | 0.093 | 18.670 | 0 | 49.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
