21961 天齊法興五九購Ａ (認購證)
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.059 | 23.400 | 2,230,000 | 73.644 | 700,000 | 0.064 | 1,380,000 | 0.064 |
| 26/06/2024 | 0.071 | 25.000 | 1,120,000 | 73.617 | 920,000 | 0.064 | 200,000 | 0.062 |
| 25/06/2024 | 0.059 | 23.500 | 340,000 | 73.136 | 150,000 | 0.058 | 190,000 | 0.059 |
| 24/06/2024 | 0.059 | 23.500 | 1,640,000 | 73.050 | 980,000 | 0.060 | 660,000 | 0.061 |
| 21/06/2024 | 0.063 | 23.600 | 5,590,000 | 74.544 | 2,230,000 | 0.064 | 3,060,000 | 0.070 |
| 20/06/2024 | 0.076 | 25.000 | 1,860,000 | 75.587 | 650,000 | 0.078 | 1,210,000 | 0.078 |
| 19/06/2024 | 0.081 | 25.800 | 30,000 | 74.780 | 20,000 | 0.085 | 10,000 | 0.084 |
| 18/06/2024 | 0.081 | 25.850 | 1,090,000 | 74.494 | 900,000 | 0.081 | 190,000 | 0.081 |
| 17/06/2024 | 0.079 | 25.850 | 100,000 | 73.479 | 50,000 | 0.078 | 50,000 | 0.075 |
| 14/06/2024 | 0.077 | 25.550 | 280,000 | 79.270 | 130,000 | 0.077 | 140,000 | 0.078 |
| 13/06/2024 | 0.080 | 25.768 | 530,000 | 73.936 | 240,000 | 0.086 | 290,000 | 0.085 |
| 12/06/2024 | 0.083 | 25.968 | 1,180,000 | 74.469 | 360,000 | 0.082 | 820,000 | 0.083 |
| 11/06/2024 | 0.086 | 26.368 | 2,290,000 | 74.248 | 1,020,000 | 0.085 | 1,210,000 | 0.086 |
| 07/06/2024 | 0.092 | 27.018 | 1,660,000 | 74.083 | 850,000 | 0.095 | 810,000 | 0.094 |
| 06/06/2024 | 0.095 | 27.268 | 6,390,000 | 74.341 | 3,170,000 | 0.098 | 3,180,000 | 0.099 |
| 05/06/2024 | 0.097 | 27.468 | 2,910,000 | 74.349 | 1,470,000 | 0.104 | 1,440,000 | 0.104 |
| 04/06/2024 | 0.105 | 28.268 | 1,530,000 | 74.503 | 780,000 | 0.103 | 750,000 | 0.103 |
| 03/06/2024 | 0.105 | 28.218 | 3,200,000 | 74.578 | 1,630,000 | 0.104 | 1,560,000 | 0.104 |
| 31/05/2024 | 0.100 | 27.968 | 6,000,000 | 73.215 | 3,000,000 | 0.103 | 3,000,000 | 0.104 |
| 30/05/2024 | 0.106 | 28.368 | 1,940,000 | 74.079 | 970,000 | 0.106 | 970,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
