日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.059 | 23.400 | 2,230,000 | 5,100,000 | 5.100 | 700,000 | 0.064 | 1,380,000 | 0.064 |
26/06/2024 | 0.071 | 25.000 | 1,120,000 | 4,420,000 | 4.420 | 920,000 | 0.064 | 200,000 | 0.062 |
25/06/2024 | 0.059 | 23.500 | 340,000 | 5,140,000 | 5.140 | 150,000 | 0.058 | 190,000 | 0.059 |
24/06/2024 | 0.059 | 23.500 | 1,640,000 | 5,100,000 | 5.100 | 980,000 | 0.060 | 660,000 | 0.061 |
21/06/2024 | 0.063 | 23.600 | 5,590,000 | 5,420,000 | 5.420 | 2,230,000 | 0.064 | 3,060,000 | 0.070 |
20/06/2024 | 0.076 | 25.000 | 1,860,000 | 4,590,000 | 4.590 | 650,000 | 0.078 | 1,210,000 | 0.078 |
19/06/2024 | 0.081 | 25.800 | 30,000 | 4,030,000 | 4.030 | 20,000 | 0.085 | 10,000 | 0.084 |
18/06/2024 | 0.081 | 25.850 | 1,090,000 | 4,040,000 | 4.040 | 900,000 | 0.081 | 190,000 | 0.081 |
17/06/2024 | 0.079 | 25.850 | 100,000 | 4,750,000 | 4.750 | 50,000 | 0.078 | 50,000 | 0.075 |
14/06/2024 | 0.077 | 25.550 | 280,000 | 4,750,000 | 4.750 | 130,000 | 0.077 | 140,000 | 0.078 |
13/06/2024 | 0.080 | 25.768 | 530,000 | 4,740,000 | 4.740 | 240,000 | 0.086 | 290,000 | 0.085 |
12/06/2024 | 0.083 | 25.968 | 1,180,000 | 4,690,000 | 4.690 | 360,000 | 0.082 | 820,000 | 0.083 |
11/06/2024 | 0.086 | 26.368 | 2,290,000 | 4,230,000 | 4.230 | 1,020,000 | 0.085 | 1,210,000 | 0.086 |
07/06/2024 | 0.092 | 27.018 | 1,660,000 | 4,040,000 | 4.040 | 850,000 | 0.095 | 810,000 | 0.094 |
06/06/2024 | 0.095 | 27.268 | 6,390,000 | 4,080,000 | 4.080 | 3,170,000 | 0.098 | 3,180,000 | 0.099 |
05/06/2024 | 0.097 | 27.468 | 2,910,000 | 4,070,000 | 4.070 | 1,470,000 | 0.104 | 1,440,000 | 0.104 |
04/06/2024 | 0.105 | 28.268 | 1,530,000 | 4,100,000 | 4.100 | 780,000 | 0.103 | 750,000 | 0.103 |
03/06/2024 | 0.105 | 28.218 | 3,200,000 | 4,130,000 | 4.130 | 1,630,000 | 0.104 | 1,560,000 | 0.104 |
31/05/2024 | 0.100 | 27.968 | 6,000,000 | 4,200,000 | 4.200 | 3,000,000 | 0.103 | 3,000,000 | 0.104 |
30/05/2024 | 0.106 | 28.368 | 1,940,000 | 4,200,000 | 4.200 | 970,000 | 0.106 | 970,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF