21986 銀河瑞銀六四購Ａ (認購證)
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.077 | 38.940 | 100,000 | 38.851 | 50,000 | 0.083 | 50,000 | 0.083 |
| 11/12/2025 | 0.076 | 38.780 | 80,000 | 38.994 | 10,000 | 0.083 | 70,000 | 0.084 |
| 10/12/2025 | 0.087 | 39.440 | 310,000 | 38.669 | 100,000 | 0.086 | 210,000 | 0.086 |
| 09/12/2025 | 0.092 | 39.500 | 100,000 | 39.153 | 100,000 | 0.092 | ||
| 08/12/2025 | 0.105 | 40.060 | 310,000 | 39.202 | 310,000 | 0.110 | ||
| 05/12/2025 | 0.103 | 39.780 | 10,000 | 39.309 | 10,000 | 0.100 | ||
| 04/12/2025 | 0.118 | 40.320 | 130,000 | 39.569 | 130,000 | 0.118 | ||
| 03/12/2025 | 0.126 | 40.700 | 0 | 39.285 | ||||
| 02/12/2025 | 0.136 | 40.980 | 0 | 39.421 | ||||
| 01/12/2025 | 0.113 | 39.860 | 0 | 39.763 | ||||
| 28/11/2025 | 0.126 | 40.240 | 100,000 | 39.868 | 100,000 | 0.130 | ||
| 27/11/2025 | 0.113 | 39.700 | 0 | 39.655 | ||||
| 26/11/2025 | 0.113 | 39.180 | 10,000 | 41.067 | 10,000 | 0.121 | ||
| 25/11/2025 | 0.117 | 39.320 | 100,000 | 40.913 | 100,000 | 0.124 | ||
| 24/11/2025 | 0.115 | 39.500 | 20,000 | 39.959 | 10,000 | 0.109 | 10,000 | 0.106 |
| 21/11/2025 | 0.106 | 38.400 | 40,000 | 41.546 | 20,000 | 0.113 | 20,000 | 0.111 |
| 20/11/2025 | 0.142 | 40.020 | 20,000 | 41.231 | 10,000 | 0.151 | 10,000 | 0.150 |
| 19/11/2025 | 0.147 | 39.860 | 100,000 | 42.184 | 100,000 | 0.152 | ||
| 18/11/2025 | 0.165 | 40.260 | 0 | 42.855 | ||||
| 17/11/2025 | 0.195 | 41.340 | 0 | 42.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
