21988 工行麥銀六六購Ａ (認購證)
按盤價 
0.097 +0.010 (+11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.087 | 6.560 | 1,720,000 | 29.401 | 860,000 | 0.087 | 860,000 | 0.088 |
| 25/03/2026 | 0.086 | 6.570 | 1,640,000 | 28.803 | 820,000 | 0.083 | 820,000 | 0.082 |
| 24/03/2026 | 0.081 | 6.510 | 2,960,000 | 29.400 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 23/03/2026 | 0.070 | 6.370 | 2,805,000 | 31.016 | 1,405,000 | 0.068 | 1,400,000 | 0.067 |
| 20/03/2026 | 0.092 | 6.600 | 3,800,000 | 27.730 | 1,900,000 | 0.098 | 1,900,000 | 0.098 |
| 19/03/2026 | 0.087 | 6.580 | 6,000,000 | 27.432 | 3,000,000 | 0.089 | 3,000,000 | 0.089 |
| 18/03/2026 | 0.091 | 6.570 | 1,680,000 | 27.954 | 840,000 | 0.092 | 840,000 | 0.091 |
| 17/03/2026 | 0.086 | 6.540 | 3,760,000 | 27.879 | 1,880,000 | 0.079 | 1,880,000 | 0.079 |
| 16/03/2026 | 0.079 | 6.480 | 940,000 | 28.226 | 620,000 | 0.072 | 320,000 | 0.069 |
| 13/03/2026 | 0.067 | 6.330 | 1,570,000 | 29.423 | 785,000 | 0.064 | 785,000 | 0.063 |
| 12/03/2026 | 0.068 | 6.310 | 4,228,000 | 29.810 | 1,994,000 | 0.055 | 2,194,000 | 0.054 |
| 11/03/2026 | 0.060 | 6.220 | 960,000 | 30.386 | 480,000 | 0.062 | 480,000 | 0.063 |
| 10/03/2026 | 0.066 | 6.280 | 1,120,000 | 29.758 | 560,000 | 0.074 | 560,000 | 0.074 |
| 09/03/2026 | 0.075 | 6.320 | 3,120,000 | 29.940 | 1,560,000 | 0.070 | 1,560,000 | 0.069 |
| 06/03/2026 | 0.073 | 6.410 | 1,120,000 | 27.223 | 560,000 | 0.072 | 560,000 | 0.072 |
| 05/03/2026 | 0.072 | 6.360 | 1,120,000 | 27.994 | 560,000 | 0.079 | 560,000 | 0.078 |
| 04/03/2026 | 0.071 | 6.340 | 4,800,000 | 28.122 | 2,400,000 | 0.074 | 2,400,000 | 0.074 |
| 03/03/2026 | 0.084 | 6.450 | 3,360,000 | 27.207 | 1,680,000 | 0.083 | 1,680,000 | 0.081 |
| 02/03/2026 | 0.072 | 6.350 | 1,280,000 | 27.714 | 640,000 | 0.073 | 640,000 | 0.072 |
| 27/02/2026 | 0.084 | 6.450 | 2,520,000 | 26.597 | 1,260,000 | 0.071 | 1,260,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
