日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.011 | 15.020 | 0 | 194.916 | ||||
14/11/2024 | 0.011 | 15.180 | 0 | 190.005 | ||||
13/11/2024 | 0.011 | 16.080 | 0 | 175.793 | ||||
12/11/2024 | 0.011 | 16.640 | 0 | 166.662 | ||||
11/11/2024 | 0.011 | 16.820 | 0 | 162.387 | ||||
08/11/2024 | 0.011 | 17.120 | 0 | 153.094 | ||||
07/11/2024 | 0.011 | 17.540 | 0 | 146.763 | ||||
06/11/2024 | 0.011 | 17.180 | 0 | 148.898 | ||||
05/11/2024 | 0.011 | 17.300 | 0 | 145.965 | ||||
04/11/2024 | 0.011 | 16.760 | 0 | 150.079 | ||||
01/11/2024 | 0.011 | 16.320 | 0 | 150.023 | ||||
31/10/2024 | 0.011 | 16.340 | 0 | 148.290 | ||||
30/10/2024 | 0.011 | 16.360 | 0 | 146.605 | ||||
29/10/2024 | 0.011 | 17.080 | 0 | 137.862 | ||||
28/10/2024 | 0.011 | 17.420 | 700,000 | 133.226 | ||||
25/10/2024 | 0.015 | 17.440 | 0 | 141.201 | ||||
24/10/2024 | 0.015 | 16.460 | 0 | 150.006 | ||||
23/10/2024 | 0.015 | 16.860 | 0 | 144.551 | ||||
22/10/2024 | 0.015 | 16.440 | 0 | 147.616 | ||||
21/10/2024 | 0.015 | 16.340 | 0 | 147.404 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 14:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF