22000 港交華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 423.600 | 0 | 31.769 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 31.459 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 31.063 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 31.244 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 29.849 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 30.429 | ||||
| 06/05/2026 | 0.010 | 421.200 | 1,210,000 | 28.284 | 1,210,000 | 0.010 | ||
| 05/05/2026 | 0.014 | 418.200 | 2,490,000 | 29.179 | 1,850,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 415.000 | 1,210,000 | 28.287 | 1,210,000 | 0.015 | ||
| 30/04/2026 | 0.020 | 412.400 | 50,000 | 28.437 | 50,000 | 0.019 | ||
| 29/04/2026 | 0.015 | 419.800 | 1,120,000 | 28.570 | 1,120,000 | 0.017 | ||
| 28/04/2026 | 0.019 | 407.600 | 380,000 | 25.897 | 380,000 | 0.018 | ||
| 27/04/2026 | 0.020 | 412.000 | 1,090,000 | 27.568 | 1,090,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 411.600 | 3,000,000 | 27.820 | 2,950,000 | 0.023 | ||
| 23/04/2026 | 0.022 | 412.200 | 0 | 27.460 | ||||
| 22/04/2026 | 0.021 | 416.600 | 620,000 | 28.332 | 80,000 | 0.021 | 540,000 | 0.022 |
| 21/04/2026 | 0.023 | 417.200 | 3,050,000 | 28.981 | 50,000 | 0.022 | 3,000,000 | 0.023 |
| 20/04/2026 | 0.027 | 411.600 | 110,000 | 28.221 | 60,000 | 0.028 | 50,000 | 0.028 |
| 17/04/2026 | 0.030 | 408.600 | 320,000 | 27.478 | 150,000 | 0.033 | 170,000 | 0.033 |
| 16/04/2026 | 0.030 | 411.200 | 10,800,000 | 28.162 | 9,790,000 | 0.030 | 840,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
