22019 信義摩通四八購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.052 | 8.560 | 0 | 63.215 | ||||
| 27/06/2024 | 0.052 | 8.530 | 1,105,000 | 63.356 | 500,000 | 0.059 | 605,000 | 0.064 |
| 26/06/2024 | 0.086 | 9.100 | 110,000 | 63.994 | 110,000 | 0.090 | ||
| 25/06/2024 | 0.074 | 8.910 | 635,000 | 63.334 | 335,000 | 0.074 | 200,000 | 0.073 |
| 24/06/2024 | 0.067 | 8.750 | 285,000 | 63.628 | 125,000 | 0.065 | 160,000 | 0.063 |
| 21/06/2024 | 0.079 | 8.830 | 600,000 | 65.150 | 300,000 | 0.081 | 300,000 | 0.078 |
| 20/06/2024 | 0.086 | 9.000 | 555,000 | 63.416 | 275,000 | 0.085 | 280,000 | 0.084 |
| 19/06/2024 | 0.086 | 8.970 | 485,000 | 63.638 | 250,000 | 0.082 | 235,000 | 0.083 |
| 18/06/2024 | 0.070 | 8.660 | 200,000 | 63.986 | 100,000 | 0.069 | 100,000 | 0.071 |
| 17/06/2024 | 0.074 | 8.680 | 650,000 | 64.674 | 300,000 | 0.073 | 350,000 | 0.070 |
| 14/06/2024 | 0.075 | 8.650 | 300,000 | 64.375 | 150,000 | 0.076 | 150,000 | 0.068 |
| 13/06/2024 | 0.082 | 8.770 | 645,000 | 63.960 | 220,000 | 0.076 | 425,000 | 0.083 |
| 12/06/2024 | 0.072 | 8.570 | 650,000 | 64.071 | 375,000 | 0.073 | 250,000 | 0.069 |
| 11/06/2024 | 0.080 | 8.680 | 760,000 | 64.340 | 360,000 | 0.083 | 395,000 | 0.085 |
| 07/06/2024 | 0.119 | 9.220 | 365,000 | 63.800 | 105,000 | 0.155 | 260,000 | 0.148 |
| 06/06/2024 | 0.162 | 9.750 | 555,000 | 63.374 | 270,000 | 0.174 | 285,000 | 0.167 |
| 05/06/2024 | 0.146 | 9.530 | 645,000 | 63.788 | 330,000 | 0.154 | 315,000 | 0.157 |
| 04/06/2024 | 0.137 | 9.370 | 500,000 | 73.129 | 250,000 | 0.137 | 250,000 | 0.144 |
| 03/06/2024 | 0.145 | 9.470 | 1,930,000 | 64.104 | 950,000 | 0.147 | 980,000 | 0.148 |
| 31/05/2024 | 0.133 | 9.300 | 1,800,000 | 63.434 | 900,000 | 0.148 | 900,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
