22029 招金法興五六購Ａ (認購證)
按盤價 
0.209 +0.015 (+7.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.194 | 11.040 | 250,000 | 60.759 | 200,000 | 0.202 | 50,000 | 0.194 |
| 13/11/2024 | 0.220 | 11.440 | 5,000 | 61.326 | 5,000 | 0.222 | ||
| 12/11/2024 | 0.214 | 11.340 | 200,000 | 61.248 | 200,000 | 0.213 | ||
| 11/11/2024 | 0.250 | 11.940 | 0 | 60.781 | ||||
| 08/11/2024 | 0.280 | 12.360 | 0 | 61.069 | ||||
| 07/11/2024 | 0.300 | 12.640 | 0 | 61.233 | ||||
| 06/11/2024 | 0.300 | 12.620 | 0 | 61.467 | ||||
| 05/11/2024 | 0.325 | 13.180 | 20,000 | 57.415 | 20,000 | 0.320 | ||
| 04/11/2024 | 0.340 | 13.240 | 0 | 60.305 | ||||
| 01/11/2024 | 0.355 | 13.420 | 0 | 60.426 | ||||
| 31/10/2024 | 0.380 | 13.700 | 0 | 61.543 | ||||
| 30/10/2024 | 0.385 | 13.960 | 0 | 57.287 | ||||
| 29/10/2024 | 0.375 | 13.820 | 0 | 57.299 | ||||
| 28/10/2024 | 0.370 | 13.620 | 0 | 59.942 | ||||
| 25/10/2024 | 0.405 | 14.020 | 0 | 60.958 | ||||
| 24/10/2024 | 0.415 | 14.240 | 0 | 58.908 | ||||
| 23/10/2024 | 0.430 | 14.580 | 0 | 55.479 | ||||
| 22/10/2024 | 0.405 | 14.100 | 0 | 58.781 | ||||
| 21/10/2024 | 0.405 | 14.260 | 0 | 55.158 | ||||
| 18/10/2024 | 0.400 | 14.100 | 45,000 | 56.819 | 40,000 | 0.400 | 5,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
