22039 阿里摩利四九購Ｂ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.026 | 70.500 | 8,085,000 | 34.056 | ||||
| 27/06/2024 | 0.031 | 71.550 | 1,490,000 | 33.975 | 195,000 | 0.031 | 1,295,000 | 0.032 |
| 26/06/2024 | 0.038 | 72.850 | 4,770,000 | 33.904 | 2,725,000 | 0.039 | 1,410,000 | 0.037 |
| 25/06/2024 | 0.038 | 72.650 | 11,065,000 | 34.178 | 4,380,000 | 0.040 | 5,830,000 | 0.038 |
| 24/06/2024 | 0.037 | 72.050 | 12,460,000 | 34.905 | 5,800,000 | 0.034 | 6,505,000 | 0.036 |
| 21/06/2024 | 0.040 | 72.000 | 1,840,000 | 35.646 | 585,000 | 0.040 | 1,240,000 | 0.038 |
| 20/06/2024 | 0.048 | 73.400 | 6,795,000 | 35.378 | 895,000 | 0.049 | 5,800,000 | 0.049 |
| 19/06/2024 | 0.051 | 74.200 | 14,455,000 | 34.402 | 8,145,000 | 0.050 | 3,395,000 | 0.048 |
| 18/06/2024 | 0.040 | 72.100 | 3,775,000 | 34.814 | 100,000 | 0.040 | 3,600,000 | 0.041 |
| 17/06/2024 | 0.043 | 72.500 | 10,710,000 | 34.916 | 2,990,000 | 0.044 | 7,595,000 | 0.042 |
| 14/06/2024 | 0.046 | 72.800 | 2,100,000 | 34.813 | 440,000 | 0.046 | 1,410,000 | 0.047 |
| 13/06/2024 | 0.057 | 74.500 | 2,385,000 | 34.651 | 1,230,000 | 0.058 | 880,000 | 0.056 |
| 12/06/2024 | 0.057 | 74.150 | 4,630,000 | 39.086 | 2,515,000 | 0.058 | 1,885,000 | 0.058 |
| 11/06/2024 | 0.062 | 74.830 | 8,665,000 | 35.201 | 5,500,000 | 0.062 | 2,995,000 | 0.062 |
| 07/06/2024 | 0.070 | 75.480 | 19,015,000 | 35.496 | 15,565,000 | 0.071 | 2,860,000 | 0.070 |
| 06/06/2024 | 0.069 | 75.480 | 14,630,000 | 34.995 | 1,785,000 | 0.066 | 6,800,000 | 0.071 |
| 05/06/2024 | 0.066 | 75.330 | 39,055,000 | 34.221 | 10,495,000 | 0.073 | 20,480,000 | 0.077 |
| 04/06/2024 | 0.067 | 74.780 | 9,625,000 | 35.638 | 400,000 | 0.068 | 7,095,000 | 0.069 |
| 03/06/2024 | 0.070 | 75.030 | 11,515,000 | 35.821 | 5,090,000 | 0.073 | 6,000,000 | 0.072 |
| 31/05/2024 | 0.065 | 73.280 | 9,545,000 | 37.756 | 4,900,000 | 0.074 | 3,695,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
