22046 理想法興六乙購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.076 | 65.800 | 0 | 60.011 | ||||
| 29/12/2025 | 0.077 | 66.100 | 0 | 59.868 | ||||
| 24/12/2025 | 0.075 | 65.050 | 0 | 60.220 | ||||
| 23/12/2025 | 0.076 | 65.150 | 0 | 60.310 | ||||
| 22/12/2025 | 0.078 | 66.050 | 0 | 59.656 | ||||
| 19/12/2025 | 0.074 | 65.450 | 0 | 58.708 | ||||
| 18/12/2025 | 0.069 | 63.050 | 0 | 60.176 | ||||
| 17/12/2025 | 0.074 | 64.100 | 0 | 60.574 | ||||
| 16/12/2025 | 0.074 | 64.200 | 0 | 60.302 | ||||
| 15/12/2025 | 0.080 | 65.600 | 0 | 60.492 | ||||
| 12/12/2025 | 0.084 | 67.550 | 0 | 58.830 | ||||
| 11/12/2025 | 0.081 | 65.650 | 0 | 60.466 | ||||
| 10/12/2025 | 0.085 | 66.750 | 0 | 60.251 | ||||
| 09/12/2025 | 0.090 | 67.700 | 0 | 60.704 | ||||
| 08/12/2025 | 0.099 | 69.650 | 740,000 | 60.917 | 370,000 | 0.100 | 370,000 | 0.099 |
| 05/12/2025 | 0.097 | 69.900 | 0 | 59.569 | ||||
| 04/12/2025 | 0.096 | 69.400 | 240,000 | 59.888 | 120,000 | 0.091 | 120,000 | 0.090 |
| 03/12/2025 | 0.100 | 69.750 | 1,560,000 | 60.699 | 780,000 | 0.101 | 780,000 | 0.101 |
| 02/12/2025 | 0.100 | 69.750 | 980,000 | 60.449 | 490,000 | 0.099 | 490,000 | 0.100 |
| 01/12/2025 | 0.103 | 70.300 | 1,600,000 | 60.580 | 800,000 | 0.107 | 800,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
