日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 26.250 | 600,000 | 46.405 | ||||
27/06/2024 | 0.015 | 27.200 | 80,000 | 46.174 | 80,000 | 0.015 | ||
26/06/2024 | 0.016 | 28.150 | 1,165,000 | 42.994 | 685,000 | 0.018 | 380,000 | 0.017 |
25/06/2024 | 0.015 | 28.000 | 1,980,000 | 42.749 | 620,000 | 0.018 | 1,360,000 | 0.016 |
24/06/2024 | 0.013 | 27.750 | 0 | 42.198 | ||||
21/06/2024 | 0.015 | 27.800 | 7,215,000 | 42.534 | 3,225,000 | 0.016 | 3,650,000 | 0.016 |
20/06/2024 | 0.017 | 28.050 | 34,970,000 | 42.510 | 12,350,000 | 0.019 | 17,735,000 | 0.020 |
19/06/2024 | 0.027 | 29.150 | 5,350,000 | 42.708 | 2,600,000 | 0.028 | 2,750,000 | 0.028 |
18/06/2024 | 0.025 | 28.900 | 215,000 | 42.623 | 215,000 | 0.027 | ||
17/06/2024 | 0.034 | 29.550 | 550,000 | 43.246 | 120,000 | 0.037 | 430,000 | 0.035 |
14/06/2024 | 0.045 | 30.500 | 630,000 | 42.240 | 630,000 | 0.044 | ||
13/06/2024 | 0.035 | 29.800 | 880,000 | 41.757 | 370,000 | 0.041 | 510,000 | 0.036 |
12/06/2024 | 0.035 | 29.650 | 16,540,000 | 42.111 | 7,405,000 | 0.036 | 8,200,000 | 0.036 |
11/06/2024 | 0.042 | 30.000 | 43,590,000 | 42.706 | 21,195,000 | 0.039 | 21,755,000 | 0.039 |
07/06/2024 | 0.059 | 31.300 | 470,000 | 41.181 | 250,000 | 0.064 | 175,000 | 0.058 |
06/06/2024 | 0.060 | 31.150 | 705,000 | 41.802 | 140,000 | 0.066 | 515,000 | 0.062 |
05/06/2024 | 0.060 | 31.150 | 6,140,000 | 41.605 | 2,625,000 | 0.071 | 3,290,000 | 0.070 |
04/06/2024 | 0.070 | 31.550 | 3,620,000 | 41.975 | 1,110,000 | 0.076 | 2,285,000 | 0.074 |
03/06/2024 | 0.068 | 31.300 | 3,840,000 | 42.356 | 1,835,000 | 0.080 | 1,930,000 | 0.079 |
31/05/2024 | 0.071 | 31.350 | 2,790,000 | 42.206 | 1,215,000 | 0.081 | 1,535,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF