22075 小米法巴六四購Ｆ (認購證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.036 | 39.300 | 2,230,000 | 46.072 | 1,140,000 | 0.036 | 1,090,000 | 0.039 |
| 30/12/2025 | 0.036 | 39.360 | 766,000 | 45.681 | 154,000 | 0.032 | 300,000 | 0.034 |
| 29/12/2025 | 0.032 | 38.580 | 1,098,000 | 46.207 | 722,000 | 0.036 | ||
| 24/12/2025 | 0.039 | 39.220 | 212,000 | 45.657 | 70,000 | 0.040 | ||
| 23/12/2025 | 0.040 | 39.200 | 1,392,000 | 45.749 | 1,272,000 | 0.041 | ||
| 22/12/2025 | 0.044 | 39.800 | 13,226,000 | 45.097 | 12,104,000 | 0.043 | 234,000 | 0.051 |
| 19/12/2025 | 0.051 | 40.540 | 1,534,000 | 44.339 | 954,000 | 0.050 | ||
| 18/12/2025 | 0.050 | 40.200 | 6,914,000 | 44.774 | 3,050,000 | 0.051 | 3,048,000 | 0.051 |
| 17/12/2025 | 0.059 | 41.220 | 554,000 | 43.969 | 188,000 | 0.055 | ||
| 16/12/2025 | 0.057 | 40.900 | 2,148,000 | 44.165 | 2,118,000 | 0.056 | ||
| 15/12/2025 | 0.070 | 41.840 | 3,452,000 | 44.128 | 1,400,000 | 0.071 | 1,178,000 | 0.075 |
| 12/12/2025 | 0.088 | 42.960 | 2,480,000 | 43.752 | 274,000 | 0.089 | ||
| 11/12/2025 | 0.079 | 42.180 | 2,574,000 | 44.123 | 1,314,000 | 0.078 | ||
| 10/12/2025 | 0.078 | 41.780 | 4,400,000 | 44.800 | 2,976,000 | 0.072 | 1,186,000 | 0.075 |
| 09/12/2025 | 0.074 | 41.260 | 1,632,000 | 45.299 | 1,410,000 | 0.073 | ||
| 08/12/2025 | 0.094 | 42.580 | 6,334,000 | 45.018 | 2,008,000 | 0.096 | 716,000 | 0.092 |
| 05/12/2025 | 0.103 | 42.780 | 3,272,000 | 45.318 | 14,000 | 0.085 | 1,144,000 | 0.094 |
| 04/12/2025 | 0.083 | 41.980 | 25,212,000 | 44.150 | 8,460,000 | 0.076 | 13,226,000 | 0.075 |
| 03/12/2025 | 0.064 | 40.220 | 8,008,000 | 45.029 | 4,594,000 | 0.068 | 3,208,000 | 0.067 |
| 02/12/2025 | 0.068 | 40.700 | 8,416,000 | 44.359 | 4,504,000 | 0.069 | 3,582,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
