22084 理想中銀六七購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.042 | 64.800 | 310,000 | 67.838 | 155,000 | 0.043 | 155,000 | 0.044 |
| 20/03/2026 | 0.048 | 66.800 | 0 | 66.394 | ||||
| 19/03/2026 | 0.048 | 66.000 | 270,000 | 67.542 | 135,000 | 0.049 | 135,000 | 0.051 |
| 18/03/2026 | 0.050 | 66.850 | 680,000 | 66.694 | 340,000 | 0.052 | 340,000 | 0.056 |
| 17/03/2026 | 0.073 | 71.300 | 1,530,000 | 67.630 | 765,000 | 0.076 | 765,000 | 0.076 |
| 16/03/2026 | 0.064 | 69.900 | 0 | 66.550 | ||||
| 13/03/2026 | 0.059 | 67.900 | 1,480,000 | 67.387 | 740,000 | 0.060 | 740,000 | 0.062 |
| 12/03/2026 | 0.069 | 70.150 | 0 | 66.997 | ||||
| 11/03/2026 | 0.068 | 69.850 | 370,000 | 66.919 | 185,000 | 0.068 | 185,000 | 0.068 |
| 10/03/2026 | 0.064 | 69.050 | 0 | 66.531 | ||||
| 09/03/2026 | 0.064 | 68.900 | 200,000 | 66.557 | 100,000 | 0.061 | 100,000 | 0.060 |
| 06/03/2026 | 0.057 | 67.450 | 350,000 | 65.648 | 175,000 | 0.057 | 175,000 | 0.055 |
| 05/03/2026 | 0.052 | 65.600 | 0 | 66.532 | ||||
| 04/03/2026 | 0.054 | 65.850 | 0 | 66.715 | ||||
| 03/03/2026 | 0.057 | 66.550 | 200,000 | 66.504 | 100,000 | 0.057 | 100,000 | 0.061 |
| 02/03/2026 | 0.064 | 68.000 | 420,000 | 66.499 | 210,000 | 0.068 | 210,000 | 0.069 |
| 27/02/2026 | 0.070 | 68.750 | 0 | 66.729 | ||||
| 26/02/2026 | 0.070 | 68.650 | 1,200,000 | 66.680 | 600,000 | 0.075 | 600,000 | 0.077 |
| 25/02/2026 | 0.084 | 71.850 | 2,000,000 | 65.630 | 1,000,000 | 0.085 | 1,000,000 | 0.087 |
| 24/02/2026 | 0.087 | 71.750 | 2,400,000 | 66.516 | 1,200,000 | 0.089 | 1,200,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
