22102 美團法興四乙沽Ａ (認沽證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.022 | 113.700 | 0 | 52.659 | ||||
| 26/06/2024 | 0.021 | 117.000 | 0 | 53.983 | ||||
| 25/06/2024 | 0.021 | 116.800 | 100,000 | 53.686 | 100,000 | 0.020 | ||
| 24/06/2024 | 0.023 | 115.400 | 600,000 | 53.844 | 600,000 | 0.026 | ||
| 21/06/2024 | 0.023 | 116.200 | 140,000 | 53.902 | 140,000 | 0.024 | ||
| 20/06/2024 | 0.019 | 119.900 | 730,000 | 53.552 | 365,000 | 0.019 | 365,000 | 0.018 |
| 19/06/2024 | 0.019 | 121.400 | 3,790,000 | 54.257 | 3,300,000 | 0.023 | 490,000 | 0.019 |
| 18/06/2024 | 0.024 | 115.000 | 9,300,000 | 53.295 | 3,000,000 | 0.024 | 6,300,000 | 0.023 |
| 17/06/2024 | 0.024 | 116.800 | 130,000 | 54.258 | 130,000 | 0.024 | ||
| 14/06/2024 | 0.026 | 114.700 | 0 | 53.620 | ||||
| 13/06/2024 | 0.026 | 116.700 | 0 | 54.710 | ||||
| 12/06/2024 | 0.030 | 112.600 | 1,000,000 | 54.009 | 1,000,000 | 0.030 | ||
| 11/06/2024 | 0.028 | 115.300 | 8,750,000 | 54.584 | 3,800,000 | 0.033 | 4,950,000 | 0.032 |
| 07/06/2024 | 0.035 | 110.400 | 1,405,000 | 54.151 | 905,000 | 0.032 | 500,000 | 0.032 |
| 06/06/2024 | 0.034 | 112.700 | 15,155,000 | 55.092 | 8,375,000 | 0.034 | 6,775,000 | 0.033 |
| 05/06/2024 | 0.033 | 112.600 | 4,400,000 | 54.444 | 2,475,000 | 0.032 | 1,290,000 | 0.032 |
| 04/06/2024 | 0.034 | 113.500 | 329,085,000 | 55.369 | 162,135,000 | 0.037 | 165,775,000 | 0.037 |
| 03/06/2024 | 0.042 | 109.000 | 394,370,000 | 55.615 | 197,085,000 | 0.042 | 197,135,000 | 0.042 |
| 31/05/2024 | 0.049 | 105.100 | 5,200,000 | 55.088 | 2,650,000 | 0.039 | 2,550,000 | 0.038 |
| 30/05/2024 | 0.042 | 108.900 | 1,500,000 | 55.021 | 750,000 | 0.039 | 750,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
