日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 23.400 | 0 | 112.686 | ||||
26/06/2024 | 0.013 | 25.000 | 0 | 105.046 | ||||
25/06/2024 | 0.013 | 23.500 | 0 | 111.215 | ||||
24/06/2024 | 0.013 | 23.500 | 0 | 110.712 | ||||
21/06/2024 | 0.013 | 23.600 | 0 | 108.794 | ||||
20/06/2024 | 0.013 | 25.000 | 0 | 102.275 | ||||
19/06/2024 | 0.013 | 25.800 | 0 | 98.549 | ||||
18/06/2024 | 0.013 | 25.850 | 0 | 97.921 | ||||
17/06/2024 | 0.013 | 25.850 | 0 | 97.502 | ||||
14/06/2024 | 0.013 | 25.550 | 0 | 103.601 | ||||
13/06/2024 | 0.013 | 25.768 | 0 | 96.226 | ||||
12/06/2024 | 0.013 | 25.968 | 0 | 95.048 | ||||
11/06/2024 | 0.013 | 26.368 | 0 | 93.130 | ||||
07/06/2024 | 0.013 | 27.018 | 0 | 89.232 | ||||
06/06/2024 | 0.013 | 27.268 | 0 | 87.971 | ||||
05/06/2024 | 0.013 | 27.468 | 0 | 86.909 | ||||
04/06/2024 | 0.013 | 28.268 | 0 | 83.740 | ||||
03/06/2024 | 0.013 | 28.218 | 0 | 83.576 | ||||
31/05/2024 | 0.013 | 27.968 | 0 | 83.485 | ||||
30/05/2024 | 0.013 | 28.368 | 0 | 81.807 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF