22135 比迪瑞銀六四購Ｂ (認購證)
按盤價 
0.035 +0.025 (+250.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 96.750 | 455,000 | 41.573 | 30,000 | 0.010 | ||
| 12/03/2026 | 0.017 | 98.200 | 10,000 | 43.890 | 10,000 | 0.017 | ||
| 11/03/2026 | 0.013 | 98.150 | 0 | 39.851 | ||||
| 10/03/2026 | 0.013 | 96.950 | 2,530,000 | 41.763 | 1,990,000 | 0.010 | ||
| 09/03/2026 | 0.022 | 98.050 | 4,785,000 | 45.589 | 275,000 | 0.014 | 1,175,000 | 0.023 |
| 06/03/2026 | 0.010 | 94.700 | 65,000 | 40.856 | ||||
| 05/03/2026 | 0.012 | 92.600 | 285,000 | 46.424 | ||||
| 04/03/2026 | 0.016 | 95.050 | 8,340,000 | 44.279 | 3,065,000 | 0.015 | 2,780,000 | 0.016 |
| 03/03/2026 | 0.019 | 96.200 | 6,895,000 | 43.496 | 2,315,000 | 0.018 | 635,000 | 0.021 |
| 02/03/2026 | 0.028 | 99.100 | 1,350,000 | 42.222 | 270,000 | 0.023 | 1,080,000 | 0.022 |
| 27/02/2026 | 0.016 | 94.950 | 960,000 | 41.560 | 855,000 | 0.013 | ||
| 26/02/2026 | 0.016 | 94.950 | 240,000 | 41.040 | 135,000 | 0.020 | ||
| 25/02/2026 | 0.030 | 98.750 | 100,000 | 41.375 | 50,000 | 0.032 | ||
| 24/02/2026 | 0.034 | 99.350 | 20,000 | 41.585 | 20,000 | 0.029 | ||
| 23/02/2026 | 0.038 | 100.100 | 5,220,000 | 41.347 | 50,000 | 0.037 | 5,070,000 | 0.041 |
| 20/02/2026 | 0.025 | 95.450 | 430,000 | 42.974 | 215,000 | 0.027 | 215,000 | 0.023 |
| 16/02/2026 | 0.033 | 97.800 | 290,000 | 40.743 | 145,000 | 0.027 | 145,000 | 0.027 |
| 13/02/2026 | 0.032 | 97.750 | 60,000 | 39.197 | 60,000 | 0.032 | ||
| 12/02/2026 | 0.039 | 98.550 | 160,000 | 40.372 | 75,000 | 0.039 | 75,000 | 0.039 |
| 11/02/2026 | 0.042 | 99.150 | 10,000 | 40.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
