22148 紫金摩通六四購Ｂ (認購證)
按盤價 
0.235 +0.041 (+21.134%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.194 | 35.660 | 714,000 | 52.228 | 294,000 | 0.214 | 420,000 | 0.204 |
| 30/12/2025 | 0.185 | 35.360 | 284,000 | 52.071 | 284,000 | 0.181 | ||
| 29/12/2025 | 0.152 | 34.120 | 3,832,000 | 52.616 | 1,886,000 | 0.190 | 1,946,000 | 0.183 |
| 24/12/2025 | 0.188 | 35.180 | 1,492,000 | 51.856 | 958,000 | 0.182 | 534,000 | 0.188 |
| 23/12/2025 | 0.179 | 34.840 | 83,664,000 | 51.858 | 39,822,000 | 0.175 | 40,442,000 | 0.175 |
| 22/12/2025 | 0.198 | 35.380 | 470,000 | 51.794 | 420,000 | 0.176 | 50,000 | 0.185 |
| 19/12/2025 | 0.145 | 33.600 | 400,000 | 51.364 | 242,000 | 0.137 | 156,000 | 0.134 |
| 18/12/2025 | 0.139 | 33.200 | 116,000 | 51.920 | 16,000 | 0.138 | 100,000 | 0.135 |
| 17/12/2025 | 0.152 | 33.540 | 72,730,000 | 52.260 | 36,424,000 | 0.140 | 36,306,000 | 0.140 |
| 16/12/2025 | 0.137 | 32.940 | 69,904,000 | 52.240 | 34,772,000 | 0.132 | 35,132,000 | 0.132 |
| 15/12/2025 | 0.186 | 34.460 | 332,000 | 52.700 | 40,000 | 0.193 | 292,000 | 0.184 |
| 12/12/2025 | 0.184 | 34.320 | 222,000 | 52.371 | 216,000 | 0.178 | 6,000 | 0.183 |
| 11/12/2025 | 0.156 | 33.080 | 316,000 | 53.500 | 42,000 | 0.155 | 274,000 | 0.167 |
| 10/12/2025 | 0.153 | 32.960 | 146,000 | 53.334 | 96,000 | 0.151 | 50,000 | 0.147 |
| 09/12/2025 | 0.142 | 32.500 | 60,864,000 | 53.413 | 30,400,000 | 0.144 | 30,464,000 | 0.144 |
| 08/12/2025 | 0.187 | 33.940 | 208,000 | 53.662 | 64,000 | 0.187 | 144,000 | 0.186 |
| 05/12/2025 | 0.200 | 34.400 | 43,136,000 | 52.762 | 21,052,000 | 0.178 | 21,084,000 | 0.177 |
| 04/12/2025 | 0.173 | 33.200 | 0 | 54.036 | ||||
| 03/12/2025 | 0.163 | 32.780 | 0 | 54.158 | ||||
| 02/12/2025 | 0.161 | 32.720 | 0 | 53.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
