22168 小米中銀六六沽Ｃ (認沽證)
按盤價 
0.158 -0.062 (-28.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 40.344 | ||||||
| 13/03/2026 | 0 | 39.637 | 19,934,000 | 0.220 | 19,530,000 | 0.221 | ||
| 12/03/2026 | 0 | 38.499 | 5,612,000 | 0.223 | 4,264,000 | 0.218 | ||
| 11/03/2026 | 0 | 39.126 | 22,400,000 | 0.211 | 25,462,000 | 0.210 | ||
| 10/03/2026 | 0 | 39.561 | 8,574,000 | 0.215 | 7,894,000 | 0.218 | ||
| 09/03/2026 | 0 | 40.703 | 36,926,000 | 0.228 | 37,364,000 | 0.228 | ||
| 06/03/2026 | 0 | 37.881 | 210,000 | 0.242 | ||||
| 05/03/2026 | 0 | 37.601 | 2,436,000 | 0.242 | ||||
| 04/03/2026 | 0 | 39.677 | 104,000 | 0.276 | 2,428,000 | 0.288 | ||
| 03/03/2026 | 0 | 38.218 | 16,900,000 | 0.256 | 16,592,000 | 0.254 | ||
| 02/03/2026 | 0 | 38.577 | 41,528,000 | 0.224 | 41,598,000 | 0.223 | ||
| 27/02/2026 | 0 | 38.852 | 1,038,000 | 0.175 | 702,000 | 0.174 | ||
| 26/02/2026 | 0 | 38.764 | 304,000 | 0.163 | 190,000 | 0.153 | ||
| 25/02/2026 | 0 | 39.190 | 9,526,000 | 0.155 | ||||
| 24/02/2026 | 0 | 38.919 | 4,538,000 | 0.151 | 2,824,000 | 0.144 | ||
| 23/02/2026 | 0 | 39.662 | 9,640,000 | 0.140 | 16,252,000 | 0.140 | ||
| 20/02/2026 | 0 | 38.946 | 19,758,000 | 0.160 | 17,214,000 | 0.160 | ||
| 16/02/2026 | 0 | 39.730 | 13,494,000 | 0.163 | 20,266,000 | 0.163 | ||
| 13/02/2026 | 0 | 39.221 | 10,420,000 | 0.146 | 10,666,000 | 0.146 | ||
| 12/02/2026 | 0 | 38.983 | 7,762,000 | 0.141 | 7,324,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
