22187 思摩法興六四購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 12.160 | 0 | 81.579 | |||||
| 12/12/2025 | 12.350 | 0 | 81.670 | 658,000 | 0.066 | 658,000 | 0.065 | |
| 11/12/2025 | 12.370 | 0 | 81.985 | |||||
| 10/12/2025 | 11.400 | 0 | 83.759 | |||||
| 09/12/2025 | 12.280 | 0 | 84.025 | |||||
| 08/12/2025 | 12.360 | 0 | 82.855 | 2,050,000 | 0.084 | 2,050,000 | 0.085 | |
| 05/12/2025 | 12.950 | 0 | 82.196 | 1,140,000 | 0.094 | 1,140,000 | 0.093 | |
| 04/12/2025 | 12.920 | 0 | 82.213 | 1,935,000 | 0.097 | 1,935,000 | 0.099 | |
| 03/12/2025 | 12.900 | 0 | 83.571 | 1,950,000 | 0.100 | 1,950,000 | 0.101 | |
| 02/12/2025 | 13.110 | 0 | 83.738 | 2,850,000 | 0.114 | 2,850,000 | 0.114 | |
| 01/12/2025 | 13.310 | 0 | 84.655 | 4,250,000 | 0.128 | 3,900,000 | 0.128 | |
| 28/11/2025 | 13.300 | 0 | 86.807 | 1,826,000 | 0.129 | 1,680,000 | 0.129 | |
| 27/11/2025 | 13.380 | 0 | 85.947 | 1,835,000 | 0.122 | 1,901,000 | 0.122 | |
| 26/11/2025 | 12.800 | 0 | 87.017 | 1,650,000 | 0.112 | 2,080,000 | 0.110 | |
| 25/11/2025 | 12.390 | 0 | 86.454 | 1,845,000 | 0.103 | 1,845,000 | 0.103 | |
| 24/11/2025 | 12.230 | 0 | 88.265 | 795,000 | 0.095 | 795,000 | 0.097 | |
| 21/11/2025 | 11.960 | 0 | 87.322 | 2,490,000 | 0.091 | 2,490,000 | 0.091 | |
| 20/11/2025 | 12.060 | 0 | 87.079 | 1,054,000 | 0.097 | 1,054,000 | 0.097 | |
| 19/11/2025 | 12.030 | 0 | 87.857 | 450,000 | 0.092 | 450,000 | 0.093 | |
| 18/11/2025 | 11.890 | 0 | 87.921 | 2,305,000 | 0.104 | 2,265,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
