22194 泡瑪法巴六四購Ｂ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.046 | 187.700 | 7,102,000 | 64.222 | 3,462,000 | 0.041 | 3,490,000 | 0.042 |
| 30/12/2025 | 0.047 | 190.800 | 30,252,000 | 62.355 | 14,236,000 | 0.046 | 15,666,000 | 0.047 |
| 29/12/2025 | 0.055 | 199.900 | 109,108,000 | 59.385 | 52,980,000 | 0.064 | 54,036,000 | 0.064 |
| 24/12/2025 | 0.057 | 200.200 | 7,604,000 | 58.557 | 3,696,000 | 0.060 | 3,708,000 | 0.060 |
| 23/12/2025 | 0.060 | 200.400 | 15,550,000 | 59.129 | 7,736,000 | 0.060 | 7,504,000 | 0.060 |
| 22/12/2025 | 0.065 | 201.800 | 25,930,000 | 59.603 | 12,800,000 | 0.063 | 12,680,000 | 0.063 |
| 19/12/2025 | 0.052 | 192.900 | 4,726,000 | 59.941 | 2,380,000 | 0.052 | 2,346,000 | 0.052 |
| 18/12/2025 | 0.055 | 193.200 | 2,032,000 | 60.558 | 880,000 | 0.054 | 1,102,000 | 0.053 |
| 17/12/2025 | 0.062 | 195.700 | 11,524,000 | 61.123 | 5,448,000 | 0.051 | 5,954,000 | 0.051 |
| 16/12/2025 | 0.050 | 189.200 | 3,126,000 | 60.671 | 1,900,000 | 0.047 | 1,176,000 | 0.048 |
| 15/12/2025 | 0.053 | 190.700 | 5,156,000 | 60.600 | 2,594,000 | 0.055 | 2,562,000 | 0.055 |
| 12/12/2025 | 0.060 | 194.100 | 11,302,000 | 60.194 | 5,592,000 | 0.062 | 5,564,000 | 0.062 |
| 11/12/2025 | 0.059 | 193.400 | 15,086,000 | 60.048 | 7,468,000 | 0.058 | 7,468,000 | 0.058 |
| 10/12/2025 | 0.056 | 190.400 | 13,524,000 | 60.603 | 6,862,000 | 0.053 | 6,632,000 | 0.052 |
| 09/12/2025 | 0.055 | 190.300 | 15,590,000 | 60.134 | 7,380,000 | 0.061 | 7,914,000 | 0.062 |
| 08/12/2025 | 0.068 | 200.400 | 15,536,000 | 58.020 | 7,372,000 | 0.073 | 7,644,000 | 0.073 |
| 05/12/2025 | 0.106 | 219.000 | 0 | 55.824 | ||||
| 04/12/2025 | 0.099 | 215.400 | 118,000 | 56.205 | 90,000 | 0.098 | ||
| 03/12/2025 | 0.105 | 216.000 | 102,000 | 57.011 | 76,000 | 0.109 | 26,000 | 0.109 |
| 02/12/2025 | 0.112 | 218.800 | 184,000 | 56.554 | 92,000 | 0.110 | 92,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
