22196 中免摩通五三購Ａ (認購證)
按盤價 
0.099 +0.018 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.081 | 71.600 | 5,210,000 | 61.485 | 4,970,000 | 0.068 | 220,000 | 0.069 |
| 02/10/2024 | 0.105 | 77.400 | 7,910,000 | 59.316 | 1,390,000 | 0.118 | 6,430,000 | 0.113 |
| 30/09/2024 | 0.099 | 75.300 | 8,920,000 | 61.291 | 7,650,000 | 0.060 | 1,230,000 | 0.076 |
| 27/09/2024 | 0.034 | 58.800 | 4,510,000 | 60.082 | 2,740,000 | 0.023 | 1,770,000 | 0.029 |
| 26/09/2024 | 0.017 | 51.650 | 500,000 | 59.063 | 500,000 | 0.012 | ||
| 25/09/2024 | 0.011 | 44.700 | 160,000 | 64.653 | 100,000 | 0.011 | ||
| 24/09/2024 | 0.012 | 44.600 | 40,000 | 66.181 | ||||
| 23/09/2024 | 0.014 | 41.900 | 0 | 74.494 | ||||
| 20/09/2024 | 0.014 | 41.350 | 0 | 75.067 | ||||
| 19/09/2024 | 0.014 | 41.200 | 0 | 75.080 | ||||
| 17/09/2024 | 0.014 | 39.600 | 0 | 78.234 | ||||
| 16/09/2024 | 0.014 | 39.650 | 0 | 77.906 | ||||
| 13/09/2024 | 0.014 | 39.850 | 0 | 76.826 | ||||
| 12/09/2024 | 0.014 | 40.100 | 0 | 76.064 | ||||
| 11/09/2024 | 0.014 | 40.100 | 0 | 75.861 | ||||
| 10/09/2024 | 0.014 | 40.000 | 0 | 75.859 | ||||
| 09/09/2024 | 0.014 | 40.650 | 0 | 74.236 | ||||
| 06/09/2024 | 0 | 69.655 | ||||||
| 05/09/2024 | 0.014 | 42.550 | 0 | 69.474 | ||||
| 04/09/2024 | 0.014 | 42.500 | 0 | 69.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
