22197 九毛摩通五三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.011 | 3.090 | 290,000 | 96.997 | ||||
| 22/11/2024 | 0.015 | 3.060 | 230,000 | 105.745 | ||||
| 21/11/2024 | 0.025 | 3.180 | 0 | 118.858 | ||||
| 20/11/2024 | 0.025 | 3.380 | 0 | 110.033 | ||||
| 19/11/2024 | 0.021 | 3.330 | 0 | 105.078 | ||||
| 18/11/2024 | 0.021 | 3.310 | 0 | 105.428 | ||||
| 15/11/2024 | 0.021 | 3.310 | 30,000 | 104.165 | ||||
| 14/11/2024 | 0.015 | 3.340 | 1,270,000 | 92.145 | 1,190,000 | 0.015 | ||
| 13/11/2024 | 0.025 | 3.620 | 0 | 97.897 | ||||
| 12/11/2024 | 0.025 | 3.640 | 170,000 | 96.817 | 170,000 | 0.024 | ||
| 11/11/2024 | 0.039 | 3.950 | 0 | 102.751 | ||||
| 08/11/2024 | 0.039 | 4.070 | 200,000 | 97.132 | 200,000 | 0.039 | ||
| 07/11/2024 | 0.039 | 4.090 | 1,920,000 | 96.039 | 1,090,000 | 0.036 | ||
| 06/11/2024 | 0.023 | 3.620 | 260,000 | 92.511 | 260,000 | 0.023 | ||
| 05/11/2024 | 0.035 | 3.680 | 100,000 | 105.937 | ||||
| 04/11/2024 | 0.027 | 3.470 | 60,000 | 102.965 | ||||
| 01/11/2024 | 0.027 | 3.450 | 0 | 102.599 | ||||
| 31/10/2024 | 0.029 | 3.360 | 0 | 108.502 | ||||
| 30/10/2024 | 0.029 | 3.430 | 560,000 | 105.404 | ||||
| 29/10/2024 | 0.028 | 3.520 | 150,000 | 100.290 | 10,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
