22207 遠能匯豐四七購Ａ (認購證)
按盤價 
0.100 +0.029 (+40.845%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 9.630 | 20,000 | 58.340 | 20,000 | 0.071 | ||
| 26/06/2024 | 0.086 | 9.810 | 0 | 61.433 | ||||
| 25/06/2024 | 0.091 | 9.820 | 0 | 64.401 | ||||
| 24/06/2024 | 0.091 | 9.820 | 0 | 63.473 | ||||
| 21/06/2024 | 0.116 | 10.140 | 100,000 | 64.831 | 100,000 | 0.126 | ||
| 20/06/2024 | 0.141 | 10.520 | 100,000 | 62.759 | 100,000 | 0.144 | ||
| 19/06/2024 | 0.103 | 9.990 | 0 | 60.490 | ||||
| 18/06/2024 | 0.103 | 9.980 | 0 | 60.241 | ||||
| 17/06/2024 | 0.098 | 9.810 | 0 | 63.890 | ||||
| 14/06/2024 | 0.110 | 10.000 | 0 | 61.849 | ||||
| 13/06/2024 | 0.124 | 10.200 | 0 | 61.860 | ||||
| 12/06/2024 | 0.139 | 10.500 | 0 | 56.468 | ||||
| 11/06/2024 | 0.129 | 10.220 | 300,000 | 63.310 | 300,000 | 0.158 | ||
| 07/06/2024 | 0.241 | 11.720 | 60,000 | 56.862 | 60,000 | 0.230 | ||
| 06/06/2024 | 0.219 | 11.360 | 1,240,000 | 63.944 | 1,240,000 | 0.200 | ||
| 05/06/2024 | 0.182 | 10.980 | 520,000 | 57.669 | 520,000 | 0.189 | ||
| 04/06/2024 | 0.205 | 11.220 | 1,180,000 | 60.313 | 540,000 | 0.205 | 640,000 | 0.205 |
| 03/06/2024 | 0.198 | 11.020 | 620,000 | 66.600 | 200,000 | 0.214 | 420,000 | 0.211 |
| 31/05/2024 | 0.189 | 11.020 | 200,000 | 57.906 | 120,000 | 0.189 | 80,000 | 0.190 |
| 30/05/2024 | 0.196 | 10.980 | 20,000 | 64.956 | 20,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
