22218 神華中銀六七購Ａ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.048 | 39.660 | 0 | 43.727 | ||||
| 31/12/2025 | 0.043 | 38.800 | 20,000 | 44.141 | 20,000 | 0.044 | ||
| 30/12/2025 | 0.044 | 39.100 | 0 | 43.610 | ||||
| 29/12/2025 | 0.044 | 38.740 | 0 | 44.225 | ||||
| 24/12/2025 | 0.046 | 38.860 | 55,000 | 43.878 | 55,000 | 0.045 | ||
| 23/12/2025 | 0.052 | 39.260 | 0 | 44.175 | ||||
| 22/12/2025 | 0.053 | 39.440 | 55,000 | 43.901 | 55,000 | 0.053 | ||
| 19/12/2025 | 0.058 | 39.680 | 0 | 44.054 | ||||
| 18/12/2025 | 0.054 | 39.340 | 5,000 | 43.874 | 5,000 | 0.054 | ||
| 17/12/2025 | 0.047 | 38.460 | 0 | 44.106 | ||||
| 16/12/2025 | 0.047 | 38.440 | 45,000 | 44.021 | 40,000 | 0.049 | 5,000 | 0.047 |
| 15/12/2025 | 0.049 | 38.540 | 90,000 | 44.139 | 45,000 | 0.050 | 45,000 | 0.049 |
| 12/12/2025 | 0.054 | 38.820 | 0 | 44.273 | ||||
| 11/12/2025 | 0.054 | 38.880 | 1,450,000 | 44.049 | 705,000 | 0.054 | 745,000 | 0.054 |
| 10/12/2025 | 0.053 | 38.860 | 5,000 | 43.792 | 5,000 | 0.053 | ||
| 09/12/2025 | 0.056 | 39.020 | 115,000 | 44.007 | 55,000 | 0.061 | 60,000 | 0.061 |
| 08/12/2025 | 0.063 | 39.520 | 10,920,000 | 44.177 | 5,470,000 | 0.065 | 5,450,000 | 0.066 |
| 05/12/2025 | 0.079 | 40.700 | 3,620,000 | 44.086 | 1,810,000 | 0.077 | 1,810,000 | 0.078 |
| 04/12/2025 | 0.079 | 40.640 | 1,590,000 | 44.108 | 795,000 | 0.081 | 795,000 | 0.083 |
| 03/12/2025 | 0.079 | 40.640 | 5,570,000 | 44.008 | 2,760,000 | 0.081 | 2,785,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
