22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.470 -0.130 (-21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.600 | 22.750 | 15,000 | 69.853 | ||||
| 20/11/2024 | 0.580 | 22.750 | 0 | |||||
| 19/11/2024 | 0.560 | 22.450 | 0 | |||||
| 18/11/2024 | 0.520 | 22.100 | 5,000 | |||||
| 15/11/2024 | 0.520 | 22.000 | 1,620,000 | 48.056 | 400,000 | 0.535 | ||
| 14/11/2024 | 0.710 | 23.050 | 0 | 124.881 | ||||
| 13/11/2024 | 0.740 | 23.750 | 0 | 103.846 | ||||
| 12/11/2024 | 0.760 | 23.650 | 0 | 120.751 | ||||
| 11/11/2024 | 0.760 | 24.350 | 20,000 | 67.665 | 20,000 | 0.760 | ||
| 08/11/2024 | 0.920 | 25.250 | 50,000 | 126.415 | ||||
| 07/11/2024 | 1.050 | 26.800 | 45,000 | 119.231 | ||||
| 06/11/2024 | 0.720 | 23.400 | 5,000 | 101.094 | ||||
| 05/11/2024 | 0.730 | 23.850 | 10,000 | 79.804 | 10,000 | 0.730 | ||
| 04/11/2024 | 0.610 | 22.400 | 5,000 | 85.251 | 5,000 | 0.590 | ||
| 01/11/2024 | 0.540 | 21.250 | 0 | 95.501 | ||||
| 31/10/2024 | 0.540 | 21.550 | 0 | 82.631 | ||||
| 30/10/2024 | 0.495 | 20.350 | 0 | 104.387 | ||||
| 29/10/2024 | 0.495 | 20.550 | 60,000 | 105.276 | 60,000 | 0.495 | ||
| 28/10/2024 | 0.485 | 20.388 | 0 | 96.931 | ||||
| 25/10/2024 | 0.485 | 20.438 | 0 | 92.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
