日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.199 | 73.450 | 9,175,000 | 21.393 | ||||
27/09/2024 | 0.167 | 73.050 | 10,055,000 | 19.773 | 1,575,000 | 0.154 | 5,555,000 | 0.119 |
26/09/2024 | 0.141 | 72.500 | 29,140,000 | 19.110 | 12,070,000 | 0.166 | 15,015,000 | 0.161 |
25/09/2024 | 0.168 | 73.700 | 11,430,000 | 17.924 | 5,505,000 | 0.223 | 3,615,000 | 0.211 |
24/09/2024 | 0.159 | 73.500 | 49,800,000 | 17.760 | 23,385,000 | 0.146 | 24,315,000 | 0.145 |
23/09/2024 | 0.117 | 72.050 | 15,210,000 | 18.045 | 7,130,000 | 0.125 | 7,625,000 | 0.124 |
20/09/2024 | 0.119 | 72.100 | 10,075,000 | 17.775 | 4,535,000 | 0.123 | 5,340,000 | 0.122 |
19/09/2024 | 0.129 | 72.100 | 13,050,000 | 18.300 | 6,270,000 | 0.127 | 5,840,000 | 0.125 |
17/09/2024 | 0.121 | 71.900 | 12,485,000 | 17.942 | 6,235,000 | 0.125 | 5,245,000 | 0.123 |
16/09/2024 | 0.103 | 71.250 | 4,810,000 | 17.844 | 2,185,000 | 0.102 | 2,550,000 | 0.100 |
13/09/2024 | 0.109 | 71.100 | 9,645,000 | 18.340 | 5,030,000 | 0.108 | 3,260,000 | 0.106 |
12/09/2024 | 0.089 | 70.250 | 3,915,000 | 18.323 | 2,015,000 | 0.085 | 1,295,000 | 0.082 |
11/09/2024 | 0.087 | 70.250 | 11,360,000 | 18.055 | 4,025,000 | 0.086 | 5,435,000 | 0.085 |
10/09/2024 | 0.112 | 71.200 | 8,980,000 | 18.048 | 3,590,000 | 0.112 | 4,525,000 | 0.109 |
09/09/2024 | 0.111 | 71.250 | 11,605,000 | 17.773 | 4,840,000 | 0.105 | 5,325,000 | 0.105 |
06/09/2024 | 0 | 18.146 | ||||||
05/09/2024 | 0.142 | 72.000 | 18,995,000 | 18.053 | 8,175,000 | 0.143 | 9,985,000 | 0.144 |
04/09/2024 | 0.162 | 72.600 | 19,280,000 | 17.970 | 8,530,000 | 0.168 | 10,360,000 | 0.167 |
03/09/2024 | 0.199 | 73.550 | 8,290,000 | 17.944 | 3,960,000 | 0.201 | 4,115,000 | 0.200 |
02/09/2024 | 0.206 | 73.350 | 10,910,000 | 24.870 | 5,240,000 | 0.194 | 5,550,000 | 0.194 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF