22238 華虹法興六六購Ｂ (認購證)
按盤價 
0.290 -0.065 (-18.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.355 | 153.200 | 100,000 | 123.028 | ||||
| 12/06/2026 | 0.206 | 139.200 | 0 | |||||
| 11/06/2026 | 0.206 | 139.300 | 0 | |||||
| 10/06/2026 | 0.206 | 137.300 | 0 | 82.619 | ||||
| 09/06/2026 | 0.221 | 140.100 | 0 | 60.331 | ||||
| 08/06/2026 | 0.203 | 137.100 | 1,000,000 | 74.764 | 1,000,000 | 0.218 | ||
| 05/06/2026 | 0.280 | 145.300 | 0 | 75.799 | ||||
| 04/06/2026 | 0.390 | 156.500 | 0 | 87.348 | ||||
| 03/06/2026 | 0.335 | 151.700 | 0 | 59.854 | ||||
| 02/06/2026 | 0.315 | 147.900 | 0 | 87.694 | ||||
| 01/06/2026 | 0.365 | 152.300 | 0 | 100.741 | ||||
| 29/05/2026 | 0.460 | 161.300 | 0 | 113.517 | ||||
| 28/05/2026 | 0.510 | 170.000 | 0 | |||||
| 27/05/2026 | 0.360 | 152.400 | 0 | 83.392 | ||||
| 26/05/2026 | 0.275 | 143.700 | 0 | 71.271 | ||||
| 22/05/2026 | 0.173 | 130.100 | 800,000 | 71.136 | 400,000 | 0.150 | 400,000 | 0.157 |
| 21/05/2026 | 0.160 | 128.000 | 1,000,000 | 71.200 | 800,000 | 0.196 | ||
| 20/05/2026 | 0.197 | 132.800 | 600,000 | 72.262 | 200,000 | 0.110 | ||
| 19/05/2026 | 0.097 | 116.600 | 9,700,000 | 72.885 | 4,700,000 | 0.073 | 4,900,000 | 0.072 |
| 18/05/2026 | 0.096 | 115.800 | 2,400,000 | 73.979 | 1,200,000 | 0.105 | 1,200,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
