日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 17.120 | 0 | 163.062 | ||||
27/06/2024 | 0.010 | 16.940 | 0 | 153.153 | ||||
26/06/2024 | 0.010 | 17.700 | 0 | 124.956 | ||||
25/06/2024 | 0.010 | 17.200 | 0 | 127.131 | ||||
24/06/2024 | 0.010 | 17.980 | 0 | 104.774 | ||||
21/06/2024 | 0.010 | 18.620 | 0 | 80.182 | ||||
20/06/2024 | 0.010 | 19.140 | 0 | 68.962 | ||||
19/06/2024 | 0.010 | 18.860 | 0 | 70.584 | ||||
18/06/2024 | 0.010 | 18.660 | 0 | 71.045 | ||||
17/06/2024 | 0.010 | 18.080 | 0 | 76.952 | ||||
14/06/2024 | 0.010 | 17.620 | 0 | 76.593 | ||||
13/06/2024 | 0.010 | 18.100 | 0 | 68.467 | ||||
12/06/2024 | 0.010 | 17.860 | 0 | 69.786 | ||||
11/06/2024 | 0.010 | 18.640 | 85,000 | 58.731 | ||||
07/06/2024 | 0.013 | 18.380 | 5,000 | 60.536 | ||||
06/06/2024 | 0.015 | 18.060 | 1,345,000 | 65.348 | ||||
05/06/2024 | 0.013 | 17.100 | 10,000 | 72.862 | ||||
04/06/2024 | 0.014 | 16.760 | 5,000 | 76.804 | ||||
03/06/2024 | 0.015 | 16.700 | 20,000 | 77.446 | ||||
31/05/2024 | 0.011 | 16.540 | 0 | 70.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF