| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.011 | 4,690.080 | 0 | 54.009 | ||||
| 27/03/2026 | 0.011 | 4,778.010 | 0 | 50.443 | ||||
| 26/03/2026 | 0.011 | 4,761.540 | 0 | 50.445 | ||||
| 25/03/2026 | 0.011 | 4,922.940 | 0 | 46.064 | ||||
| 24/03/2026 | 0.011 | 4,830.890 | 0 | 47.924 | ||||
| 23/03/2026 | 0.011 | 4,712.480 | 0 | 50.449 | ||||
| 20/03/2026 | 0.011 | 4,872.380 | 0 | 45.511 | ||||
| 19/03/2026 | 0.011 | 4,996.280 | 0 | 42.306 | ||||
| 18/03/2026 | 0.011 | 5,108.300 | 120,000 | 39.467 | 120,000 | 0.011 | ||
| 17/03/2026 | 0.014 | 5,107.640 | 540,000 | 41.247 | 540,000 | 0.014 | ||
| 16/03/2026 | 0.012 | 5,111.780 | 0 | 39.547 | ||||
| 13/03/2026 | 0.012 | 4,978.080 | 0 | 41.715 | ||||
| 12/03/2026 | 0.012 | 5,027.640 | 0 | 40.341 | ||||
| 11/03/2026 | 0.012 | 5,054.850 | 0 | 39.482 | ||||
| 10/03/2026 | 0.012 | 5,060.530 | 0 | 39.074 | ||||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 39.928 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 1,410,000 | 39.088 | 670,000 | 0.010 | 300,000 | 0.015 |
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 42.034 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 10,000 | 41.080 | ||||
| 03/03/2026 | 0.013 | 4,876.530 | 30,000 | 41.998 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF