日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.015 | 30.350 | 0 | 52.620 | ||||
27/06/2024 | 0.015 | 30.000 | 0 | 57.781 | ||||
26/06/2024 | 0.015 | 30.624 | 0 | 51.167 | ||||
25/06/2024 | 0.015 | 30.224 | 0 | 52.152 | ||||
24/06/2024 | 0.015 | 30.374 | 0 | 51.397 | ||||
21/06/2024 | 0.015 | 30.524 | 0 | 50.112 | ||||
20/06/2024 | 0.015 | 31.024 | 0 | 48.334 | ||||
19/06/2024 | 0.015 | 31.374 | 0 | 47.041 | ||||
18/06/2024 | 0.015 | 30.874 | 0 | 48.278 | ||||
17/06/2024 | 0.015 | 31.124 | 0 | 47.289 | ||||
14/06/2024 | 0.015 | 31.274 | 0 | 46.142 | ||||
13/06/2024 | 0.015 | 31.324 | 0 | 45.770 | ||||
12/06/2024 | 0.015 | 30.924 | 0 | 46.698 | ||||
11/06/2024 | 0.015 | 31.074 | 0 | 46.049 | ||||
07/06/2024 | 0.015 | 32.574 | 0 | 41.032 | ||||
06/06/2024 | 0.015 | 32.774 | 0 | 40.301 | ||||
05/06/2024 | 0.015 | 32.674 | 0 | 40.382 | ||||
04/06/2024 | 0.015 | 32.624 | 0 | 40.312 | ||||
03/06/2024 | 0.015 | 32.524 | 0 | 40.394 | ||||
31/05/2024 | 0.015 | 31.474 | 0 | 42.655 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF