22296 港交華泰六五沽Ａ (認沽證)
按盤價 
0.116 -0.003 (-2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.119 | 417.200 | 4,710,000 | 27.057 | 2,120,000 | 0.112 | 2,380,000 | 0.113 |
| 09/02/2026 | 0.120 | 418.600 | 6,220,000 | 27.619 | 2,840,000 | 0.120 | 2,750,000 | 0.120 |
| 06/02/2026 | 0.154 | 407.600 | 5,660,000 | 27.021 | 2,370,000 | 0.156 | 2,530,000 | 0.157 |
| 05/02/2026 | 0.132 | 414.400 | 8,210,000 | 27.026 | 3,940,000 | 0.148 | 3,700,000 | 0.149 |
| 04/02/2026 | 0.117 | 420.200 | 4,790,000 | 27.225 | 2,080,000 | 0.121 | 2,060,000 | 0.116 |
| 03/02/2026 | 0.116 | 422.000 | 11,420,000 | 27.677 | 5,270,000 | 0.123 | 5,550,000 | 0.122 |
| 02/02/2026 | 0.118 | 424.200 | 13,990,000 | 28.619 | 6,400,000 | 0.114 | 6,320,000 | 0.115 |
| 30/01/2026 | 0.098 | 432.200 | 5,130,000 | 28.279 | 2,510,000 | 0.095 | 2,520,000 | 0.094 |
| 29/01/2026 | 0.079 | 444.200 | 4,110,000 | 29.056 | 1,990,000 | 0.083 | 2,050,000 | 0.083 |
| 28/01/2026 | 0.090 | 439.200 | 2,350,000 | 29.094 | 1,190,000 | 0.093 | 1,100,000 | 0.092 |
| 27/01/2026 | 0.098 | 430.400 | 4,880,000 | 27.379 | 2,280,000 | 0.104 | 2,440,000 | 0.104 |
| 26/01/2026 | 0.114 | 423.000 | 1,800,000 | 26.898 | 1,040,000 | 0.114 | 650,000 | 0.119 |
| 23/01/2026 | 0.115 | 422.000 | 23,440,000 | 26.365 | 11,330,000 | 0.116 | 11,720,000 | 0.116 |
| 22/01/2026 | 0.109 | 426.400 | 830,000 | 26.991 | 400,000 | 0.107 | 400,000 | 0.106 |
| 21/01/2026 | 0.112 | 427.400 | 840,000 | 27.602 | 460,000 | 0.117 | 320,000 | 0.117 |
| 20/01/2026 | 0.113 | 427.000 | 1,560,000 | 27.499 | 730,000 | 0.109 | 810,000 | 0.109 |
| 19/01/2026 | 0.106 | 431.800 | 2,950,000 | 28.031 | 1,420,000 | 0.106 | 1,460,000 | 0.107 |
| 16/01/2026 | 0.096 | 438.400 | 1,800,000 | 28.378 | 860,000 | 0.095 | 820,000 | 0.095 |
| 15/01/2026 | 0.092 | 438.600 | 1,620,000 | 27.791 | 1,000,000 | 0.096 | 400,000 | 0.097 |
| 14/01/2026 | 0.101 | 434.800 | 3,490,000 | 27.778 | 1,380,000 | 0.099 | 2,060,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
