22375 港交國君六五沽Ａ (認沽證)
按盤價 
0.193 +0.035 (+22.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.158 | 390.400 | 490,000 | 28.522 | 180,000 | 0.160 | 200,000 | 0.163 |
| 26/03/2026 | 0.159 | 390.600 | 540,000 | 28.597 | 260,000 | 0.153 | 160,000 | 0.147 |
| 25/03/2026 | 0.133 | 398.000 | 23,430,000 | 29.167 | 11,610,000 | 0.117 | 11,500,000 | 0.116 |
| 24/03/2026 | 0.161 | 391.600 | 25,840,000 | 29.228 | 13,770,000 | 0.172 | 11,580,000 | 0.171 |
| 23/03/2026 | 0.195 | 382.600 | 26,190,000 | 27.496 | 11,770,000 | 0.193 | 14,100,000 | 0.196 |
| 20/03/2026 | 0.139 | 396.000 | 22,310,000 | 27.783 | 11,100,000 | 0.131 | 11,200,000 | 0.131 |
| 19/03/2026 | 0.132 | 398.600 | 20,770,000 | 28.076 | 10,300,000 | 0.136 | 10,470,000 | 0.136 |
| 18/03/2026 | 0.119 | 402.800 | 70,000 | 28.234 | 60,000 | 0.121 | 10,000 | 0.110 |
| 17/03/2026 | 0.110 | 404.400 | 22,100,000 | 27.469 | 11,220,000 | 0.090 | 10,740,000 | 0.090 |
| 16/03/2026 | 0.105 | 406.200 | 29,820,000 | 27.415 | 15,020,000 | 0.122 | 13,690,000 | 0.122 |
| 13/03/2026 | 0.122 | 401.400 | 3,480,000 | 26.967 | 780,000 | 0.115 | 1,580,000 | 0.113 |
| 12/03/2026 | 0.108 | 406.400 | 35,720,000 | 27.240 | 17,420,000 | 0.102 | 18,070,000 | 0.103 |
| 11/03/2026 | 0.097 | 411.400 | 21,660,000 | 24.581 | 10,860,000 | 0.097 | 10,800,000 | 0.097 |
| 10/03/2026 | 0.101 | 410.080 | 3,610,000 | 27.634 | 3,190,000 | 0.105 | ||
| 09/03/2026 | 0.132 | 400.480 | 9,800,000 | 27.337 | 6,420,000 | 0.147 | 2,730,000 | 0.157 |
| 06/03/2026 | 0.099 | 408.480 | 2,230,000 | 25.899 | 1,250,000 | 0.123 | 490,000 | 0.099 |
| 05/03/2026 | 0.127 | 400.880 | 4,480,000 | 26.160 | 2,000,000 | 0.122 | 1,440,000 | 0.121 |
| 04/03/2026 | 0.139 | 398.280 | 7,890,000 | 26.339 | 320,000 | 0.142 | 5,130,000 | 0.143 |
| 03/03/2026 | 0.118 | 402.880 | 35,380,000 | 25.582 | 17,450,000 | 0.106 | 16,520,000 | 0.108 |
| 02/03/2026 | 0.116 | 404.480 | 19,190,000 | 25.930 | 7,470,000 | 0.115 | 11,340,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
