22377 盈富星展六五沽Ａ (認沽證)
按盤價 
0.122 -0.038 (-23.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.160 | 25.820 | 245,000 | 25.349 | 242,500 | 0.157 | ||
| 30/12/2025 | 0.149 | 26.060 | 225,000 | 25.562 | 225,000 | 0.148 | ||
| 29/12/2025 | 0.161 | 25.820 | 295,000 | 25.347 | 155,000 | 0.156 | 140,000 | 0.153 |
| 24/12/2025 | 0.156 | 26.000 | 0 | 25.435 | ||||
| 23/12/2025 | 0.159 | 25.960 | 287,500 | 25.494 | 7,500 | 0.158 | 280,000 | 0.159 |
| 22/12/2025 | 0.157 | 26.000 | 60,000 | 25.440 | 22,500 | 0.158 | 37,500 | 0.156 |
| 19/12/2025 | 0.164 | 25.900 | 25,322,500 | 25.342 | 12,602,500 | 0.171 | 12,720,000 | 0.171 |
| 18/12/2025 | 0.178 | 25.700 | 20,205,000 | 25.464 | 10,072,500 | 0.188 | 10,132,500 | 0.188 |
| 17/12/2025 | 0.183 | 25.660 | 23,245,000 | 25.613 | 11,605,000 | 0.196 | 11,640,000 | 0.196 |
| 16/12/2025 | 0.197 | 25.440 | 10,025,000 | 25.581 | 5,017,500 | 0.204 | 5,007,500 | 0.204 |
| 15/12/2025 | 0.172 | 25.840 | 220,000 | 25.483 | 210,000 | 0.169 | 10,000 | 0.166 |
| 12/12/2025 | 0.156 | 26.160 | 22,210,000 | 25.439 | 11,000,000 | 0.164 | 11,210,000 | 0.164 |
| 11/12/2025 | 0.184 | 25.760 | 20,020,000 | 25.824 | 10,010,000 | 0.179 | 10,010,000 | 0.179 |
| 10/12/2025 | 0.191 | 25.700 | 10,202,500 | 26.036 | 5,130,000 | 0.199 | 5,072,500 | 0.199 |
| 09/12/2025 | 0.195 | 25.620 | 20,302,500 | 25.794 | 10,237,500 | 0.180 | 10,065,000 | 0.180 |
| 08/12/2025 | 0.174 | 25.980 | 20,020,000 | 25.773 | 10,010,000 | 0.164 | 10,010,000 | 0.164 |
| 05/12/2025 | 0.161 | 26.280 | 20,055,000 | 25.868 | 10,055,000 | 0.177 | 10,000,000 | 0.177 |
| 04/12/2025 | 0.171 | 26.140 | 20,000,000 | 26.008 | 10,000,000 | 0.180 | 10,000,000 | 0.180 |
| 03/12/2025 | 0.182 | 25.940 | 470,000 | 25.913 | 207,500 | 0.181 | 262,500 | 0.183 |
| 02/12/2025 | 0.166 | 26.240 | 20,000 | 26.049 | 10,000 | 0.167 | 10,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
