22384 恒指花旗六三沽Ｃ (認沽證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.047 | 27,027.160 | 10,270,000 | 23.337 | 7,240,000 | 0.049 | ||
| 06/02/2026 | 0.065 | 26,559.950 | 3,840,000 | 22.892 | ||||
| 05/02/2026 | 0.055 | 26,885.240 | 1,590,000 | 23.204 | ||||
| 04/02/2026 | 0.051 | 26,847.320 | 590,000 | 21.740 | ||||
| 03/02/2026 | 0.055 | 26,834.770 | 9,740,000 | 22.382 | 3,370,000 | 0.048 | ||
| 02/02/2026 | 0.064 | 26,775.570 | 5,440,000 | 23.730 | ||||
| 30/01/2026 | 0.042 | 27,387.110 | 32,940,000 | 22.673 | 1,090,000 | 0.037 | 25,330,000 | 0.042 |
| 29/01/2026 | 0.032 | 27,968.090 | 21,040,000 | 23.563 | 4,870,000 | 0.031 | 12,640,000 | 0.032 |
| 28/01/2026 | 0.036 | 27,826.910 | 25,210,000 | 23.581 | 3,090,000 | 0.035 | 16,940,000 | 0.036 |
| 27/01/2026 | 0.045 | 27,126.950 | 6,900,000 | 21.007 | 180,000 | 0.050 | 5,530,000 | 0.047 |
| 26/01/2026 | 0.055 | 26,765.520 | 6,610,000 | 20.371 | 4,710,000 | 0.054 | ||
| 23/01/2026 | 0.058 | 26,749.510 | 2,800,000 | 20.388 | 1,460,000 | 0.057 | ||
| 22/01/2026 | 0.065 | 26,629.960 | 24,560,000 | 20.712 | 3,080,000 | 0.065 | 18,500,000 | 0.066 |
| 21/01/2026 | 0.067 | 26,585.060 | 41,020,000 | 20.589 | 13,800,000 | 0.071 | 26,940,000 | 0.071 |
| 20/01/2026 | 0.073 | 26,487.510 | 8,590,000 | 20.817 | 4,100,000 | 0.069 | 4,100,000 | 0.069 |
| 19/01/2026 | 0.069 | 26,563.900 | 16,570,000 | 20.527 | 8,440,000 | 0.069 | 7,110,000 | 0.068 |
| 16/01/2026 | 0.064 | 26,844.960 | 32,630,000 | 21.254 | 15,670,000 | 0.062 | 16,860,000 | 0.061 |
| 15/01/2026 | 0.060 | 26,923.620 | 49,660,000 | 20.889 | 24,670,000 | 0.061 | 24,690,000 | 0.060 |
| 14/01/2026 | 0.061 | 26,999.810 | 6,470,000 | 21.463 | 4,230,000 | 0.059 | 20,000 | 0.061 |
| 13/01/2026 | 0.063 | 26,848.470 | 34,200,000 | 20.701 | 12,730,000 | 0.060 | 19,260,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
