日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 26.250 | 0 | 209.650 | ||||
27/06/2024 | 0.010 | 27.200 | 0 | 178.340 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 153.387 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 145.155 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 139.516 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 120.269 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 113.284 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 99.820 | ||||
18/06/2024 | 0.010 | 28.900 | 0 | 98.430 | ||||
17/06/2024 | 0.010 | 29.550 | 0 | 90.219 | ||||
14/06/2024 | 0.010 | 30.500 | 0 | 76.066 | ||||
13/06/2024 | 0.010 | 29.800 | 0 | 78.880 | ||||
12/06/2024 | 0.010 | 29.650 | 0 | 77.962 | ||||
11/06/2024 | 0.010 | 30.000 | 0 | 73.865 | ||||
07/06/2024 | 0.010 | 31.300 | 0 | 60.195 | ||||
06/06/2024 | 0.010 | 31.150 | 0 | 59.908 | ||||
05/06/2024 | 0.010 | 31.150 | 0 | 58.808 | ||||
04/06/2024 | 0.010 | 31.550 | 0 | 55.559 | ||||
03/06/2024 | 0.010 | 31.300 | 0 | 55.954 | ||||
31/05/2024 | 0.010 | 31.350 | 0 | 53.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF