22430 恒指摩利六三沽Ｃ (認沽證)
按盤價 
0.080 +0.012 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.068 | 25,716.760 | 40,000 | 25.246 | 30,000 | 0.077 | 10,000 | 0.069 |
| 11/03/2026 | 0.062 | 25,898.760 | 40,000 | 26.006 | 20,000 | 0.059 | 20,000 | 0.056 |
| 10/03/2026 | 0.064 | 25,959.900 | 690,000 | 27.150 | 540,000 | 0.069 | 150,000 | 0.069 |
| 09/03/2026 | 0.108 | 25,408.460 | 710,000 | 30.335 | 240,000 | 0.142 | 470,000 | 0.109 |
| 06/03/2026 | 0.080 | 25,757.290 | 10,000 | 26.281 | ||||
| 05/03/2026 | 0.105 | 25,321.340 | 50,000 | 24.902 | 20,000 | 0.085 | ||
| 04/03/2026 | 0.122 | 25,249.480 | 590,000 | 28.149 | 570,000 | 0.139 | 20,000 | 0.130 |
| 03/03/2026 | 0.082 | 25,768.080 | 10,000 | 25.556 | 10,000 | 0.066 | ||
| 02/03/2026 | 0.067 | 26,059.850 | 340,000 | 25.249 | 230,000 | 0.062 | 110,000 | 0.071 |
| 27/02/2026 | 0.041 | 26,630.540 | 260,000 | 23.371 | 50,000 | 0.047 | 210,000 | 0.043 |
| 26/02/2026 | 0.053 | 26,381.020 | 240,000 | 23.752 | 170,000 | 0.049 | 70,000 | 0.042 |
| 25/02/2026 | 0.044 | 26,765.720 | 160,000 | 24.954 | 20,000 | 0.044 | 140,000 | 0.045 |
| 24/02/2026 | 0.052 | 26,590.320 | 170,000 | 25.104 | 120,000 | 0.050 | 50,000 | 0.049 |
| 23/02/2026 | 0.039 | 27,081.910 | 40,000 | 25.754 | 40,000 | 0.039 | ||
| 20/02/2026 | 0.060 | 26,413.350 | 50,000 | 23.949 | 30,000 | 0.061 | 20,000 | 0.061 |
| 16/02/2026 | 0.055 | 26,705.940 | 200,000 | 24.424 | 120,000 | 0.060 | 80,000 | 0.060 |
| 13/02/2026 | 0.060 | 26,567.120 | 520,000 | 23.513 | 460,000 | 0.053 | 60,000 | 0.053 |
| 12/02/2026 | 0.044 | 27,032.540 | 220,000 | 23.384 | 180,000 | 0.042 | 40,000 | 0.043 |
| 11/02/2026 | 0.039 | 27,266.380 | 690,000 | 23.641 | 340,000 | 0.039 | 350,000 | 0.037 |
| 10/02/2026 | 0.042 | 27,183.150 | 45,920,000 | 23.542 | 28,110,000 | 0.040 | 17,220,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
