| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.028 | 9.880 | 0 | 106.525 | ||||
| 19/12/2025 | 0.027 | 9.760 | 0 | 104.767 | ||||
| 18/12/2025 | 0.026 | 9.220 | 0 | 111.483 | ||||
| 17/12/2025 | 0.026 | 9.260 | 0 | 109.963 | ||||
| 16/12/2025 | 0.026 | 9.130 | 0 | 111.212 | ||||
| 15/12/2025 | 0.029 | 9.280 | 0 | 111.226 | ||||
| 12/12/2025 | 0.035 | 9.500 | 0 | 111.166 | ||||
| 11/12/2025 | 0.035 | 9.460 | 0 | 111.019 | ||||
| 10/12/2025 | 0.036 | 9.490 | 0 | 110.675 | ||||
| 09/12/2025 | 0.036 | 9.390 | 0 | 111.552 | ||||
| 08/12/2025 | 0.037 | 9.520 | 0 | 109.604 | ||||
| 05/12/2025 | 0.037 | 9.450 | 0 | 108.526 | ||||
| 04/12/2025 | 0.035 | 9.140 | 0 | 110.928 | ||||
| 03/12/2025 | 0.040 | 9.340 | 0 | 111.450 | ||||
| 02/12/2025 | 0.053 | 9.950 | 0 | 111.032 | ||||
| 01/12/2025 | 0.057 | 10.060 | 0 | 111.375 | ||||
| 28/11/2025 | 0.057 | 10.010 | 0 | 110.133 | ||||
| 27/11/2025 | 0.059 | 10.000 | 0 | 110.977 | ||||
| 26/11/2025 | 0.061 | 10.040 | 0 | 111.007 | ||||
| 25/11/2025 | 0.063 | 10.150 | 0 | 109.817 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |