| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.017 | 492.800 | 0 | 61.576 | ||||
| 04/02/2026 | 0.017 | 502.500 | 0 | 58.362 | ||||
| 03/02/2026 | 0.017 | 481.600 | 0 | 63.219 | ||||
| 02/02/2026 | 0.017 | 486.600 | 0 | 61.246 | ||||
| 30/01/2026 | 0.017 | 491.000 | 0 | 58.317 | ||||
| 29/01/2026 | 0.017 | 477.400 | 0 | 61.201 | ||||
| 28/01/2026 | 0.017 | 475.400 | 0 | 61.133 | ||||
| 27/01/2026 | 0.017 | 467.000 | 0 | 62.697 | ||||
| 26/01/2026 | 0.017 | 466.000 | 0 | 62.382 | ||||
| 23/01/2026 | 0.017 | 471.400 | 0 | 59.423 | ||||
| 22/01/2026 | 0.017 | 472.200 | 0 | 58.724 | ||||
| 21/01/2026 | 0.017 | 486.000 | 0 | 54.947 | ||||
| 20/01/2026 | 0.017 | 479.600 | 0 | 55.996 | ||||
| 19/01/2026 | 0.017 | 477.600 | 0 | 56.013 | ||||
| 16/01/2026 | 0.017 | 484.600 | 0 | 53.109 | ||||
| 15/01/2026 | 0.017 | 487.400 | 0 | 52.076 | ||||
| 14/01/2026 | 0.017 | 484.000 | 0 | 52.443 | ||||
| 13/01/2026 | 0.018 | 489.800 | 510,000 | 51.263 | 510,000 | 0.018 | ||
| 12/01/2026 | 0.018 | 485.200 | 0 | 51.905 | ||||
| 09/01/2026 | 0.021 | 497.400 | 5,700,000 | 49.564 | 2,850,000 | 0.023 | 2,850,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |