22518 騰訊摩利六三購Ｅ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.014 | 558.500 | 100,000 | 55.571 | ||||
| 04/02/2026 | 0.014 | 558.000 | 0 | 55.032 | ||||
| 03/02/2026 | 0.014 | 581.000 | 0 | 49.073 | ||||
| 02/02/2026 | 0.015 | 598.500 | 0 | 45.175 | ||||
| 30/01/2026 | 0.016 | 606.000 | 0 | 42.609 | ||||
| 29/01/2026 | 0.016 | 622.000 | 0 | 38.786 | ||||
| 28/01/2026 | 0.017 | 621.000 | 50,000 | 39.039 | 50,000 | 0.017 | ||
| 27/01/2026 | 0.012 | 607.000 | 0 | 39.051 | ||||
| 26/01/2026 | 0.011 | 599.500 | 0 | 39.578 | ||||
| 23/01/2026 | 0.011 | 595.000 | 0 | 39.332 | ||||
| 22/01/2026 | 0.011 | 597.500 | 70,000 | 38.493 | 70,000 | 0.011 | ||
| 21/01/2026 | 0.012 | 602.500 | 0 | 37.754 | ||||
| 20/01/2026 | 0.013 | 601.000 | 1,850,000 | 38.225 | 1,610,000 | 0.012 | 240,000 | 0.013 |
| 19/01/2026 | 0.017 | 610.000 | 730,000 | 37.997 | 290,000 | 0.017 | 410,000 | 0.017 |
| 16/01/2026 | 0.021 | 617.500 | 1,900,000 | 37.113 | 1,030,000 | 0.022 | 810,000 | 0.022 |
| 15/01/2026 | 0.024 | 622.000 | 9,410,000 | 36.933 | 3,990,000 | 0.028 | 5,400,000 | 0.027 |
| 14/01/2026 | 0.030 | 633.000 | 7,080,000 | 36.215 | 3,330,000 | 0.028 | 3,600,000 | 0.028 |
| 13/01/2026 | 0.026 | 627.500 | 4,070,000 | 35.857 | 2,050,000 | 0.027 | 1,820,000 | 0.027 |
| 12/01/2026 | 0.022 | 623.000 | 6,720,000 | 35.207 | 3,590,000 | 0.021 | 2,790,000 | 0.020 |
| 09/01/2026 | 0.021 | 611.000 | 1,270,000 | 36.306 | 660,000 | 0.020 | 560,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
