22548 阿里信證六四購Ｄ (認購證)
按盤價 
0.131 +0.015 (+12.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.116 | 165.200 | 9,110,000 | 45.810 | 3,040,000 | 0.119 | 4,340,000 | 0.120 |
| 23/01/2026 | 0.133 | 168.500 | 15,790,000 | 45.288 | 6,720,000 | 0.137 | 470,000 | 0.136 |
| 22/01/2026 | 0.109 | 164.800 | 10,440,000 | 43.148 | 2,290,000 | 0.110 | 1,650,000 | 0.112 |
| 21/01/2026 | 0.109 | 163.200 | 17,690,000 | 45.134 | 2,010,000 | 0.103 | 4,950,000 | 0.098 |
| 20/01/2026 | 0.093 | 159.700 | 19,830,000 | 44.559 | 1,760,000 | 0.097 | 9,840,000 | 0.095 |
| 19/01/2026 | 0.099 | 160.400 | 5,930,000 | 45.290 | 2,100,000 | 0.102 | 180,000 | 0.104 |
| 16/01/2026 | 0.122 | 166.200 | 13,290,000 | 43.602 | 1,560,000 | 0.129 | 2,720,000 | 0.128 |
| 15/01/2026 | 0.126 | 164.600 | 35,600,000 | 46.786 | 4,810,000 | 0.127 | 8,760,000 | 0.132 |
| 14/01/2026 | 0.144 | 169.000 | 139,280,000 | 45.460 | 53,550,000 | 0.127 | 57,170,000 | 0.126 |
| 13/01/2026 | 0.104 | 159.900 | 61,240,000 | 45.937 | 22,970,000 | 0.105 | 27,480,000 | 0.105 |
| 12/01/2026 | 0.080 | 154.300 | 9,140,000 | 45.089 | 4,860,000 | 0.076 | 750,000 | 0.062 |
| 09/01/2026 | 0.054 | 146.500 | 510,000 | 44.135 | ||||
| 08/01/2026 | 0.047 | 142.600 | 2,620,000 | 45.287 | 220,000 | 0.047 | 700,000 | 0.051 |
| 07/01/2026 | 0.056 | 145.900 | 1,080,000 | 45.088 | 1,020,000 | 0.055 | ||
| 06/01/2026 | 0.071 | 150.800 | 2,760,000 | 44.834 | 150,000 | 0.071 | 1,960,000 | 0.073 |
| 05/01/2026 | 0.075 | 152.800 | 2,570,000 | 43.675 | 1,790,000 | 0.074 | ||
| 02/01/2026 | 0.062 | 149.000 | 6,690,000 | 42.891 | 4,640,000 | 0.060 | 40,000 | 0.059 |
| 31/12/2025 | 0.048 | 142.800 | 1,590,000 | 43.802 | 180,000 | 0.049 | 700,000 | 0.049 |
| 30/12/2025 | 0.054 | 144.500 | 2,600,000 | 44.104 | 890,000 | 0.055 | 970,000 | 0.053 |
| 29/12/2025 | 0.053 | 143.300 | 2,240,000 | 44.759 | 150,000 | 0.062 | 1,010,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
