22552 小米摩通四八購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.050 | 16.540 | 9,704,000 | 32.598 | 3,080,000 | 0.054 | ||
| 26/06/2024 | 0.117 | 17.820 | 1,664,000 | 28.904 | ||||
| 25/06/2024 | 0.112 | 17.780 | 2,046,000 | 27.395 | ||||
| 24/06/2024 | 0.137 | 18.020 | 2,532,000 | 30.807 | 20,000 | 0.120 | ||
| 21/06/2024 | 0.157 | 18.180 | 1,492,000 | 33.562 | ||||
| 20/06/2024 | 0.178 | 18.520 | 8,438,000 | 29.927 | 2,430,000 | 0.176 | ||
| 19/06/2024 | 0.180 | 18.480 | 16,602,000 | 32.498 | 2,458,000 | 0.151 | ||
| 18/06/2024 | 0.098 | 17.380 | 746,000 | 30.463 | 2,000 | 0.098 | ||
| 17/06/2024 | 0.096 | 17.320 | 844,000 | 30.787 | ||||
| 14/06/2024 | 0.100 | 17.300 | 8,854,000 | 31.816 | 3,604,000 | 0.100 | ||
| 13/06/2024 | 0.120 | 17.560 | 2,958,000 | 33.017 | 100,000 | 0.120 | ||
| 12/06/2024 | 0.095 | 17.140 | 1,804,000 | 32.818 | ||||
| 11/06/2024 | 0.110 | 17.320 | 5,316,000 | 34.255 | ||||
| 07/06/2024 | 0.111 | 17.620 | 8,966,000 | 25.796 | ||||
| 06/06/2024 | 0.159 | 17.960 | 17,346,000 | 35.412 | 2,366,000 | 0.166 | 4,346,000 | 0.167 |
| 05/06/2024 | 0.142 | 17.700 | 2,678,000 | 35.259 | 1,270,000 | 0.159 | ||
| 04/06/2024 | 0.154 | 17.780 | 692,000 | 37.441 | 100,000 | 0.151 | ||
| 03/06/2024 | 0.159 | 17.900 | 2,164,000 | 35.916 | 2,000 | 0.157 | ||
| 31/05/2024 | 0.137 | 17.480 | 1,956,000 | 36.854 | 126,000 | 0.142 | 2,000 | 0.143 |
| 30/05/2024 | 0.155 | 17.700 | 2,046,000 | 37.995 | 506,000 | 0.151 | 60,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
