22570 南中摩利五三購Ａ (認購證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.116 | 11.740 | 162,000 | 22.163 | 120,000 | 0.118 | 42,000 | 0.117 |
| 28/06/2024 | 0.107 | 11.650 | 30,000 | 21.718 | 30,000 | 0.112 | ||
| 27/06/2024 | 0.109 | 11.650 | 0 | 21.931 | ||||
| 26/06/2024 | 0.112 | 11.670 | 420,000 | 22.063 | 400,000 | 0.111 | 20,000 | 0.112 |
| 25/06/2024 | 0.112 | 11.710 | 135,000 | 21.637 | 135,000 | 0.113 | ||
| 24/06/2024 | 0.116 | 11.720 | 240,000 | 22.000 | 100,000 | 0.116 | 140,000 | 0.112 |
| 21/06/2024 | 0.112 | 11.650 | 148,000 | 22.064 | 148,000 | 0.120 | ||
| 20/06/2024 | 0.123 | 11.760 | 300,000 | 22.259 | 300,000 | 0.126 | ||
| 19/06/2024 | 0.128 | 11.830 | 0 | 22.075 | ||||
| 18/06/2024 | 0.126 | 11.810 | 3,000 | 21.979 | 3,000 | 0.130 | ||
| 17/06/2024 | 0.133 | 11.830 | 152,000 | 22.591 | 102,000 | 0.133 | 50,000 | 0.128 |
| 14/06/2024 | 0.134 | 11.840 | 0 | 22.444 | ||||
| 13/06/2024 | 0.130 | 11.780 | 38,000 | 22.549 | 38,000 | 0.130 | ||
| 12/06/2024 | 0.136 | 11.810 | 30,000 | 22.920 | 30,000 | 0.136 | ||
| 11/06/2024 | 0.136 | 11.860 | 8,000 | 22.348 | 8,000 | 0.136 | ||
| 07/06/2024 | 0.152 | 12.020 | 147,000 | 22.290 | 40,000 | 0.152 | 107,000 | 0.153 |
| 06/06/2024 | 0.166 | 12.170 | 87,000 | 22.159 | 87,000 | 0.174 | ||
| 05/06/2024 | 0.163 | 12.100 | 6,000 | 22.576 | 6,000 | 0.163 | ||
| 04/06/2024 | 0.168 | 12.100 | 54,000 | 23.051 | 24,000 | 0.167 | 30,000 | 0.170 |
| 03/06/2024 | 0.162 | 12.020 | 113,000 | 23.214 | 101,000 | 0.165 | 12,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
